TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$133.19 -1.17%

(7/13 18:04) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:11)

◀ 7/14 15:12 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 23,102

Calls: 10,442 (45%)

Puts: 12,660 (55%)

Prior (07/13) 12,752

Calls: 7,697 (60%)

Puts: 5,055 (40%)

Current vs Prior +81.16%

Calls: +35.66% (Calls)

Puts: +150.45% (Puts)

Prior 7-Day Total 127,438

Calls: 71,128 (56%)

Puts: 56,310 (44%)

Prior 7-Day Average 18,205

Calls: 10,161 (56%)

Puts: 8,044 (44%)

Current vs Prior 7-Day Avg +26.90%

Calls: +2.76%

Puts: +57.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $7.16M

Calls: $3.40M (47%)

Puts: $3.76M (53%)

Prior (07/13) $5.62M

Calls: $4.17M (74%)

Puts: $1.45M (26%)

Current vs Prior +27.43%

Calls: -18.40%

Puts: +158.99%

Prior 7-Day Total $42.83M

Calls: $24.14M (56%)

Puts: $18.70M (44%)

Prior 7-Day Average $6.12M

Calls: $3.45M (56%)

Puts: $2.67M (44%)

Current vs Prior 7-Day Avg +17.06%

Calls: -1.34%

Puts: +40.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 1.21

Prior (07/13) 0.66

Current vs Prior +84.61%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +50.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 479,107

Calls: 256,641 (54%)

Puts: 222,466 (46%)

Prior (07/13) 471,159

Calls: 250,264 (53%)

Puts: 220,895 (47%)

Current vs Prior +1.69%

Prior 7-Day Total 3,248,789

Calls: 1,733,260 (53%)

Puts: 1,515,529 (47%)

Prior 7-Day Average 464,112

Calls: 247,608 (53%)

Puts: 216,504 (47%)

Current vs Prior 7-Day Avg +3.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.96% | 4.72%2.96% | 12.79%

Prior 0.82% | 3.67%3.67% | 13.05%

Current vs Prior +261.54% | +28.52%-19.49% | -2.05%

Prior 7-Day Avg 2.21% | 4.48%4.41% | 13.50%

Current vs 7-Day Avg +33.63% | +5.49%-32.97% | -5.31%

Prior 7-Day Eod 0.82% | 3.67%3.42% | 12.99%

Current vs 7-Day Eod +261.54% | +28.52%-13.52% | -1.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.60% | 8.43%

Calls: 10.22% | 9.00%

Puts: 12.98% | 7.86%

Prior 48.81% | 7.46%

Calls: 37.25% | 9.60%

Puts: 60.38% | 5.33%

Current vs Prior -76.23% | +13.00%

Prior 7-Day Avg 26.17% | 9.47%

Calls: 20.56% | 9.94%

Puts: 31.77% | 9.00%

Current vs 7-Day Avg -55.67% | -10.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	6.05	6.25	$6.15	3.3%	86	0.47	1.3K
$130.00	Aug 21	8.45	8.80	$8.63	4.1%	93	0.58	3.0K
$110.00	Aug 21	23.70	24.80	$24.25	4.5%	--	0.94	75
$110.00	Aug 14	23.40	24.55	$23.98	4.8%	--	1.00	16
$130.00	Jul 24	4.65	4.90	$4.78	5.2%	2	0.70	514

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	11.40	11.70	$11.55	2.6%	3	0.63	120
$150.00	Aug 21	18.75	19.35	$19.05	3.1%	--	0.79	54
$135.00	Aug 21	8.25	8.55	$8.40	3.6%	125	0.53	668
$155.00	Aug 21	22.70	23.70	$23.20	4.3%	--	0.86	52
$132.00	Jul 31	2.90	3.05	$2.97	5.1%	146	0.43	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.30)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 24	0.54	0.64	$0.59	16.9%	8	0.16	62
$136.00	Jul 17	0.70	0.83	$0.76	17.1%	67	0.28	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 24	0.27	0.32	$0.30	16.7%	--	0.09	465
$131.00	Jul 17	0.71	0.84	$0.77	16.9%	69	0.29	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 14	23.40	24.55	$23.98	4.8%	--	1.00	16
$110.00	Jul 17	23.10	25.15	$24.13	8.5%	2	0.99	1.3K
$115.00	Jul 17	17.70	19.35	$18.52	8.9%	1	0.99	810
$120.00	Jul 17	13.10	13.95	$13.52	6.3%	14	0.99	1.7K
$118.00	Jul 17	14.80	15.95	$15.38	7.5%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 17	10.15	11.25	$10.70	10.3%	--	1.00	39
$143.00	Jul 17	9.15	10.30	$9.73	11.8%	350	0.96	296
$142.00	Jul 17	8.20	9.30	$8.75	12.6%	351	0.96	294
$141.00	Jul 17	7.20	8.35	$7.78	14.8%	--	0.94	103
$140.00	Jul 17	6.30	7.35	$6.82	15.4%	--	0.92	373

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 19.0K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.15	0.23	$0.19	42.1%	3.8K	0.09	9.1K
$134.00	Jul 17	1.28	1.48	$1.38	14.5%	646	0.44	597
$129.00	Jul 17	4.35	5.20	$4.78	17.8%	510	0.85	58
$140.00	Jul 31	1.27	1.50	$1.39	16.5%	400	0.26	81
$127.00	Jul 24	6.70	7.65	$7.18	13.2%	320	0.83	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.47	0.61	$0.54	25.9%	1.8K	0.22	3.7K
$125.00	Aug 21	3.70	3.95	$3.83	6.5%	1.8K	0.31	973
$120.00	Jul 17	0.01	0.03	$0.02	100.0%	1.5K	0.01	3.6K
$133.00	Jul 17	1.46	1.60	$1.53	9.2%	1.0K	0.47	522
$134.00	Jul 17	1.94	2.21	$2.08	13.0%	811	0.56	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 33.0%, max 100.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 17	Aug 14	66.6%	33.2%	100.7%	--	48
$110.00	Jul 17	Aug 21	84.9%	43.6%	94.6%	2	1.4K
$118.00	Jul 17	Jul 31	63.1%	36.0%	75.3%	--	29
$149.00	Jul 17	Aug 7	57.5%	33.1%	73.6%	--	147
$155.00	Jul 17	Aug 21	69.0%	42.2%	63.7%	3	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	84.9%	42.5%	99.9%	4	2.5K
$117.00	Jul 17	Aug 7	65.7%	33.1%	98.7%	5	49
$119.00	Jul 17	Jul 31	61.2%	34.3%	78.5%	1	73
$115.00	Jul 17	Aug 21	70.6%	43.1%	63.6%	37	5.2K
$121.00	Jul 17	Jul 24	53.4%	33.5%	59.3%	35	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 40.67, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 31	$0.12	$4.88	$0.12	40.67	$150.12
$150.00	$152.50	Aug 7	$0.12	$2.38	$0.12	19.83	$150.12
$152.50	$155.00	Aug 7	$0.13	$2.37	$0.13	18.23	$152.63
$145.00	$149.00	Jul 31	$0.28	$3.72	$0.28	13.29	$145.28
$150.00	$152.50	Aug 14	$0.19	$2.31	$0.19	12.16	$150.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$115.00	Aug 14	$0.16	$2.84	$0.16	17.75	$117.84
$115.00	$110.00	Aug 14	$0.30	$4.70	$0.30	15.67	$114.70
$122.00	$120.00	Jul 31	$0.17	$1.83	$0.17	10.76	$121.83
$120.00	$118.00	Aug 7	$0.18	$1.82	$0.18	10.11	$119.82
$129.00	$128.00	Jul 17	$0.12	$0.88	$0.12	7.33	$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 39.91, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$119.00	Aug 14	$8.78	$8.78	$0.22	39.91	$118.78
$118.00	$120.00	Jul 17	$1.86	$1.86	$0.14	13.29	$119.86
$120.00	$123.00	Jul 24	$2.78	$2.78	$0.22	12.64	$122.78
$118.00	$124.00	Jul 31	$5.50	$5.50	$0.50	11.00	$123.50
$110.00	$115.00	Aug 21	$4.52	$4.52	$0.48	9.42	$114.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$139.00	$138.00	Jul 17	$0.88	$0.88	$0.12	7.33	$138.12
$140.00	$139.00	Jul 24	$0.83	$0.83	$0.17	4.88	$139.17
$155.00	$150.00	Aug 21	$4.15	$4.15	$0.85	4.88	$150.85
$141.00	$139.00	Jul 31	$1.63	$1.63	$0.37	4.41	$139.37
$150.00	$145.00	Aug 21	$3.92	$3.92	$1.08	3.63	$146.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.06	49.8%	35.6%
$150.00	Jul 17	Jul 24	$0.06	52.5%	35.8%
$146.00	Jul 17	Jul 24	$0.11	50.8%	33.4%
$147.00	Jul 17	Jul 24	$0.16	44.5%	35.8%
$145.00	Jul 17	Jul 24	$0.20	43.7%	33.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.05	84.9%	54.5%
$115.00	Jul 17	Jul 24	$0.05	70.6%	44.4%
$121.00	Jul 17	Jul 24	$0.06	53.4%	33.5%
$120.00	Jul 17	Jul 24	$0.09	49.8%	35.6%
$122.00	Jul 17	Jul 24	$0.10	50.9%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.55% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$1.86	$1.53	$3.39	$129.61	$136.39	2.55%
$134.00	Jul 17	$1.38	$2.08	$3.46	$130.54	$137.46	2.60%
$132.00	Jul 17	$2.47	$1.14	$3.61	$128.39	$135.61	2.71%
$135.00	Jul 17	$1.04	$2.70	$3.74	$131.26	$138.74	2.81%
$131.00	Jul 17	$3.17	$0.77	$3.94	$127.06	$134.94	2.96%
$136.00	Jul 17	$0.76	$3.45	$4.21	$131.79	$140.21	3.16%
$130.00	Jul 17	$3.80	$0.54	$4.34	$125.66	$134.34	3.26%
$137.00	Jul 17	$0.50	$4.05	$4.55	$132.45	$141.55	3.42%
$129.00	Jul 17	$4.78	$0.36	$5.14	$123.86	$134.14	3.86%
$138.00	Jul 17	$0.34	$5.00	$5.34	$132.66	$143.34	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.53% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$0.34	$0.36	$0.70	$128.30	$138.70
$137.00	$129.00	Jul 17	$0.50	$0.36	$0.86	$128.14	$137.86
$138.00	$130.00	Jul 17	$0.34	$0.54	$0.88	$129.12	$138.88
$137.00	$130.00	Jul 17	$0.50	$0.54	$1.04	$128.96	$138.04
$138.00	$131.00	Jul 17	$0.34	$0.77	$1.11	$129.89	$139.11
$136.00	$129.00	Jul 17	$0.76	$0.36	$1.12	$127.88	$137.12
$137.00	$131.00	Jul 17	$0.50	$0.77	$1.27	$129.73	$138.27
$136.00	$130.00	Jul 17	$0.76	$0.54	$1.30	$128.70	$137.30
$135.00	$129.00	Jul 17	$1.04	$0.36	$1.40	$127.60	$136.40
$138.00	$132.00	Jul 17	$0.34	$1.14	$1.48	$130.52	$139.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.81, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/124	126/130	Aug 28	$3.63	$0.37	9.81	$120.37	$129.63
110/115	120/125	Aug 21	$4.53	$0.47	9.64	$110.47	$124.53
123/124	129/130	Jul 24	$0.89	$0.11	8.09	$123.11	$129.89
125/126	131/132	Aug 7	$0.89	$0.11	8.09	$125.11	$131.89
125/126	129/130	Aug 14	$0.89	$0.11	8.09	$125.11	$129.89
126/127	133/134	Aug 14	$0.89	$0.11	8.09	$126.11	$133.89
125/126	127/128	Jul 31	$0.88	$0.12	7.33	$125.12	$127.88
125/126	130/131	Jul 31	$0.88	$0.12	7.33	$125.12	$130.88
125/126	130/131	Aug 7	$0.88	$0.12	7.33	$125.12	$130.88
130/131	132/133	Aug 7	$0.88	$0.12	7.33	$130.12	$132.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.07	$2.43	34.71
$133.00	$134.00	$135.00	Jul 31	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 7	$0.05	$0.95	19.00
$145.00	$150.00	$155.00	Aug 21	$0.26	$4.74	18.23
$134.00	$135.00	$136.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$120.00	$122.00	Aug 7	$0.06	$1.94	32.33
$145.00	$150.00	$155.00	Aug 21	$0.23	$4.77	20.74
$126.00	$127.00	$128.00	Jul 24	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 17	$0.06	$0.94	15.67
$128.00	$129.00	$130.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.36, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$127.00	1:2	Aug 14	-$2.36	$5.64
$150.00	$155.00	1:2	Jul 31	-$0.02	$4.98
$150.00	$155.00	1:2	Jul 24	-$0.06	$4.94
$150.00	$155.00	1:2	Aug 21	-$0.42	$4.58
$145.00	$150.00	1:2	Aug 21	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.01	$4.99
$115.00	$110.00	1:2	Jul 31	-$0.04	$4.96
$115.00	$110.00	1:2	Aug 7	-$0.06	$4.94
$115.00	$110.00	1:2	Aug 21	-$0.10	$4.90
$120.00	$115.00	1:2	Aug 21	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.54%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$6.05	0.47	1.4%	4.54%	5.90%	86	1.3K
$134.00	Aug 14	$4.40	0.49	0.6%	3.30%	3.91%	3	5
$140.00	Aug 21	$4.15	0.37	5.1%	3.12%	8.23%	120	2.7K
$141.00	Aug 28	$3.95	0.38	5.9%	2.97%	8.83%	72	47
$135.00	Aug 14	$3.90	0.46	1.4%	2.93%	4.29%	36	107
$134.00	Aug 7	$3.80	0.49	0.6%	2.85%	3.46%	2	66
$134.00	Jul 31	$3.35	0.49	0.6%	2.52%	3.12%	13	511
$135.00	Aug 7	$3.25	0.45	1.4%	2.44%	3.80%	1	105
$137.00	Aug 14	$3.10	0.40	2.9%	2.33%	5.19%	--	12
$136.00	Aug 7	$2.95	0.42	2.1%	2.21%	4.32%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,442

Total Puts 12,660

Put/Call Ratio 1.21

Net Difference -2,218

Prior's Put/Call Breakdown

Total Calls 7,697

Total Puts 5,055

Put/Call Ratio 0.66

Net Difference 2,642

Prior 7-Day Put/Call Summary

Total Calls 71,128

Total Puts 56,310

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card