Tour v325
TGT
TARGET CORP EQUITY Equity
$134.77 -0.27%
$135.50 (+0.54%)🌙
as of 07/13 06:04 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:12)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 18,031
Calls: 12,728 (71%)
Puts: 5,303 (29%)
Prior (07/10) 25,504
Calls: 14,752 (58%)
Puts: 10,752 (42%)
Current vs Prior -29.30%
Calls: -13.72% (Calls)
Puts: -50.68% (Puts)
Prior 7-Day Total 149,205
Calls: 83,431 (56%)
Puts: 65,774 (44%)
Prior 7-Day Average 21,315
Calls: 11,918 (56%)
Puts: 9,396 (44%)
Current vs Prior 7-Day Avg -15.41%
Calls: +6.79%
Puts: -43.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.27M
Calls: $4.69M (75%)
Puts: $1.58M (25%)
Prior (07/10) $8.51M
Calls: $5.06M (60%)
Puts: $3.44M (40%)
Current vs Prior -26.29%
Calls: -7.43%
Puts: -54.01%
Prior 7-Day Total $51.58M
Calls: $29.55M (57%)
Puts: $22.02M (43%)
Prior 7-Day Average $7.37M
Calls: $4.22M (57%)
Puts: $3.15M (43%)
Current vs Prior 7-Day Avg -14.90%
Calls: +11.02%
Puts: -49.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.73
Current vs Prior -42.84%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 471,159
Calls: 250,264 (53%)
Puts: 220,895 (47%)
Prior (07/10) 480,914
Calls: 254,777 (53%)
Puts: 226,137 (47%)
Current vs Prior -2.03%
Prior 7-Day Total 3,267,816
Calls: 1,741,981 (53%)
Puts: 1,525,835 (47%)
Prior 7-Day Average 466,830
Calls: 248,854 (53%)
Puts: 217,976 (47%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.42% | 4.95%3.42% | 12.99%
Prior 3.74% | 5.12%3.74% | 13.42%
Current vs Prior -8.46% | -3.35%-8.46% | -3.21%
Prior 7-Day Avg 2.96% | 4.86%4.52% | 13.53%
Current vs 7-Day Avg +15.40% | +1.83%-24.38% | -4.03%
Prior 7-Day Eod 3.74% | 5.12%3.74% | 13.42%
Current vs 7-Day Eod -8.46% | -3.35%-8.46% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.32% | 11.96%
Calls: 13.87% | 7.40%
Puts: 12.77% | 16.52%
Prior 48.81% | 7.46%
Calls: 37.25% | 9.60%
Puts: 60.38% | 5.33%
Current vs Prior -72.71% | +60.32%
Prior 7-Day Avg 26.11% | 9.47%
Calls: 21.01% | 10.21%
Puts: 31.21% | 8.74%
Current vs 7-Day Avg -48.99% | +26.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.69M). Extreme bullish P/C ratio of 0.42 - heavy call buying (12,728 calls vs 5,303 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1719.7020.30$20.003.0%60.99816
$115.00Jul 2419.8020.45$20.133.2%--0.9877
$110.00Aug 724.9525.80$25.383.3%60.973
$118.00Jul 1716.7017.30$17.003.5%--0.9911
$110.00Aug 2125.2526.20$25.733.7%60.9475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2121.5522.40$21.983.9%--0.8352
$150.00Aug 2117.4018.20$17.804.5%--0.7754
$140.00Aug 2110.4010.95$10.685.1%30.59120
$144.00Jul 178.909.45$9.186.0%--0.9439
$135.00Jul 313.653.90$3.786.6%--0.4935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.760.90$0.8316.9%10.17109
$138.00Jul 170.820.94$0.8813.6%2020.28259
$144.00Jul 310.871.05$0.9618.8%80.191
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1424.8525.95$25.404.3%--1.0016
$110.00Jul 1724.1026.15$25.138.2%80.991.3K
$115.00Jul 1719.7020.30$20.003.0%60.99816
$118.00Jul 1716.7017.30$17.003.5%--0.9911
$120.00Jul 1714.7015.30$15.004.0%120.991.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 178.909.45$9.186.0%--0.9439
$143.00Jul 177.908.50$8.207.3%640.93320
$142.00Jul 177.007.75$7.3810.2%640.90318
$141.00Jul 176.106.65$6.388.6%--0.87103
$155.00Aug 2121.5522.40$21.983.9%--0.8352

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 14.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.380.55$0.4736.2%4.6K0.174.9K
$140.00Aug 214.905.25$5.086.9%1.3K0.401.9K
$130.00Aug 219.559.95$9.754.1%9450.613.3K
$136.00Jul 171.461.68$1.5714.0%3610.421.5K
$139.00Jul 170.600.74$0.6720.9%3230.23170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 171.121.33$1.2317.1%4380.35231
$135.00Jul 171.932.29$2.1117.1%4250.513.2K
$110.00Aug 210.650.89$0.7731.2%3050.082.1K
$130.00Jul 240.981.21$1.1020.9%2060.24386
$145.00Aug 2113.6014.55$14.086.7%1270.6985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 28.6%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2182.5%45.3%82.2%141.4K
$160.00Jul 17Aug 2171.8%42.0%70.9%7535
$118.00Jul 17Jul 3159.1%35.9%64.7%--29
$152.50Jul 17Aug 1449.3%32.4%52.3%247
$115.00Jul 17Aug 2166.4%44.2%50.4%71.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2182.5%45.3%82.2%3064.6K
$117.00Jul 17Aug 763.4%35.5%78.4%349
$118.00Jul 17Aug 1459.1%33.9%74.4%222
$119.00Jul 17Aug 1453.7%33.6%59.7%2331
$121.00Jul 17Aug 752.4%33.1%58.3%597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 25.32, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 31$0.19$4.81$0.1925.32$150.19
$145.00$147.00Jul 24$0.16$1.84$0.1611.50$145.16
$150.00$152.50Aug 14$0.21$2.29$0.2110.90$150.21
$145.00$147.00Jul 31$0.19$1.81$0.199.53$145.19
$150.00$152.50Aug 7$0.24$2.26$0.249.42$150.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Aug 14$0.22$2.78$0.2212.64$117.78
$122.00$120.00Jul 31$0.15$1.85$0.1512.33$121.85
$124.00$123.00Jul 24$0.10$0.90$0.109.00$123.90
$129.00$128.00Jul 17$0.11$0.89$0.118.09$128.89
$125.00$124.00Aug 14$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 28.41, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.83$4.83$0.1728.41$114.83
$110.00$120.00Aug 7$9.61$9.61$0.3924.64$119.61
$120.00$125.00Jul 24$4.77$4.77$0.2320.74$124.77
$118.00$120.00Jul 31$1.90$1.90$0.1019.00$119.90
$120.00$122.00Jul 31$1.88$1.88$0.1215.67$121.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 17$0.90$0.90$0.109.00$140.10
$155.00$150.00Aug 21$4.18$4.18$0.825.10$150.82
$140.00$139.00Jul 17$0.83$0.83$0.174.88$139.17
$143.00$142.00Jul 17$0.82$0.82$0.184.56$142.18
$138.00$137.00Aug 7$0.75$0.75$0.253.00$137.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.0850.1%35.1%
$152.50Jul 17Jul 24$0.0849.3%37.2%
$115.00Jul 17Jul 24$0.1366.4%45.7%
$149.00Jul 17Jul 24$0.1643.6%35.4%
$120.00Jul 17Jul 24$0.2052.5%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.0566.4%45.7%
$118.00Jul 17Jul 24$0.0659.1%40.5%
$119.00Jul 17Jul 24$0.0853.7%39.0%
$121.00Jul 17Jul 24$0.0852.4%36.5%
$120.00Jul 17Jul 24$0.1052.5%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.06% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.01$2.11$4.12$130.88$139.123.06%
$134.00Jul 17$2.50$1.65$4.15$129.85$138.153.08%
$136.00Jul 17$1.57$2.64$4.21$131.79$140.213.12%
$133.00Jul 17$3.17$1.23$4.40$128.60$137.403.26%
$137.00Jul 17$1.20$3.28$4.48$132.52$141.483.32%
$132.00Jul 17$3.88$0.89$4.77$127.23$136.773.54%
$138.00Jul 17$0.88$3.98$4.86$133.14$142.863.61%
$131.00Jul 17$4.63$0.64$5.27$125.73$136.273.91%
$139.00Jul 17$0.67$4.65$5.32$133.68$144.323.95%
$130.00Jul 17$5.45$0.47$5.92$124.08$135.924.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$0.67$0.47$1.14$128.86$140.14
$139.00$131.00Jul 17$0.67$0.64$1.31$129.69$140.31
$138.00$130.00Jul 17$0.88$0.47$1.35$128.65$139.35
$138.00$131.00Jul 17$0.88$0.64$1.52$129.48$139.52
$139.00$132.00Jul 17$0.67$0.89$1.56$130.44$140.56
$137.00$130.00Jul 17$1.20$0.47$1.67$128.33$138.67
$138.00$132.00Jul 17$0.88$0.89$1.77$130.23$139.77
$137.00$131.00Jul 17$1.20$0.64$1.84$129.16$138.84
$139.00$133.00Jul 17$0.67$1.23$1.90$131.10$140.90
$136.00$130.00Jul 17$1.57$0.47$2.04$127.96$138.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124129/130Jul 24$0.90$0.109.00$123.10$129.90
123/124128/129Jul 24$0.89$0.118.09$123.11$128.89
126/127131/132Aug 7$0.89$0.118.09$126.11$131.89
128/129134/135Aug 7$0.89$0.118.09$128.11$134.89
125/126132/133Aug 14$0.89$0.118.09$125.11$132.89
125/126134/135Aug 14$0.89$0.118.09$125.11$134.89
110/115120/125Aug 21$4.41$0.597.47$110.59$124.41
127/128132/133Aug 7$0.88$0.127.33$127.12$132.88
125/126133/134Aug 14$0.88$0.127.33$125.12$133.88
125/126130/131Jul 24$0.87$0.136.69$125.13$130.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.11$4.8944.45
$150.00$152.50$155.00Jul 17$0.07$2.4334.71
$120.00$122.00$124.00Jul 31$0.06$1.9432.33
$115.00$120.00$125.00Jul 24$0.16$4.8430.25
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.27$4.7317.52
$136.00$137.00$138.00Jul 17$0.06$0.9415.67
$133.00$134.00$135.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.01, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.01$4.99
$155.00$160.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Jul 24-$0.05$4.95
$155.00$160.001:2Aug 21-$0.35$4.65
$150.00$155.001:2Aug 21-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 31-$0.07$4.93
$115.00$110.001:2Aug 7-$0.10$4.90
$115.00$110.001:2Aug 21-$0.19$4.81
$115.00$110.001:2Aug 14-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.16%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.950.510.2%5.16%5.33%2411.3K
$140.00Aug 21$4.900.403.9%3.64%7.52%1.3K1.9K
$135.00Aug 14$4.700.500.2%3.49%3.66%53104
$135.00Aug 7$4.300.510.2%3.19%3.36%7107
$136.00Aug 14$4.250.470.9%3.15%4.07%51
$135.00Jul 31$3.650.510.2%2.71%2.88%1376
$136.00Aug 7$3.650.480.9%2.71%3.62%106
$137.00Aug 14$3.650.441.6%2.71%4.36%310
$138.00Aug 14$3.500.412.4%2.60%4.99%32
$137.00Aug 7$3.450.451.6%2.56%4.21%1522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,728
Total Puts 5,303
Put/Call Ratio 0.42
Net Difference 7,425

Prior's Put/Call Breakdown

Total Calls 14,752
Total Puts 10,752
Put/Call Ratio 0.73
Net Difference 4,000

Prior 7-Day Put/Call Summary

Total Calls 83,431
Total Puts 65,774
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All