Tour v325
TGT
TARGET CORP EQUITY Equity
$135.46 +0.23%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 12,752
Calls: 7,697 (60%)
Puts: 5,055 (40%)
Prior (07/10) 21,886
Calls: 13,098 (60%)
Puts: 8,788 (40%)
Current vs Prior -41.73%
Calls: -41.24% (Calls)
Puts: -42.48% (Puts)
Prior 7-Day Total 128,543
Calls: 68,927 (54%)
Puts: 59,616 (46%)
Prior 7-Day Average 18,363
Calls: 9,846 (54%)
Puts: 8,516 (46%)
Current vs Prior 7-Day Avg -30.56%
Calls: -21.83%
Puts: -40.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $5.62M
Calls: $4.17M (74%)
Puts: $1.45M (26%)
Prior (07/10) $6.87M
Calls: $4.06M (59%)
Puts: $2.81M (41%)
Current vs Prior -18.20%
Calls: +2.65%
Puts: -48.34%
Prior 7-Day Total $45.02M
Calls: $24.88M (55%)
Puts: $20.14M (45%)
Prior 7-Day Average $6.43M
Calls: $3.55M (55%)
Puts: $2.88M (45%)
Current vs Prior 7-Day Avg -12.60%
Calls: +17.31%
Puts: -49.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.66
Prior (07/10) 0.67
Current vs Prior -2.12%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -24.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 471,159
Calls: 250,264 (53%)
Puts: 220,895 (47%)
Prior (07/10) 480,914
Calls: 254,777 (53%)
Puts: 226,137 (47%)
Current vs Prior -2.03%
Prior 7-Day Total 3,214,744
Calls: 1,717,158 (53%)
Puts: 1,497,586 (47%)
Prior 7-Day Average 459,249
Calls: 245,308 (53%)
Puts: 213,940 (47%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.49% | 4.95%3.49% | 13.11%
Prior 2.71% | 4.74%4.74% | 13.76%
Current vs Prior +28.80% | +4.45%-26.37% | -4.71%
Prior 7-Day Avg 2.50% | 4.58%4.64% | 13.60%
Current vs 7-Day Avg +39.68% | +8.11%-24.80% | -3.60%
Prior 7-Day Eod 2.71% | 4.74%3.74% | 13.42%
Current vs 7-Day Eod +28.80% | +4.45%-6.56% | -2.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.32% | 11.96%
Calls: 13.87% | 7.40%
Puts: 12.77% | 16.52%
Prior 16.48% | 10.34%
Calls: 18.75% | 11.01%
Puts: 14.21% | 9.68%
Current vs Prior -19.17% | +15.67%
Prior 7-Day Avg 21.61% | 10.09%
Calls: 17.72% | 10.33%
Puts: 25.50% | 9.85%
Current vs 7-Day Avg -38.37% | +18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.17M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.307.55$7.433.4%2320.521.3K
$115.00Aug 2121.0521.90$21.484.0%10.90317
$130.00Aug 219.9510.40$10.184.4%9400.633.3K
$110.00Aug 2125.3026.60$25.955.0%60.9575
$145.00Aug 213.553.75$3.655.5%1100.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.407.60$7.502.7%340.48654
$130.00Aug 215.105.25$5.182.9%830.371.7K
$145.00Aug 2113.5013.90$13.702.9%1270.6885
$140.00Aug 2110.1510.50$10.333.4%30.58120
$155.00Aug 2121.2522.40$21.835.3%--0.8252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.520.63$0.5719.3%7780.204.9K
$145.00Jul 310.831.00$0.9218.5%10.18109
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.650.74$0.7012.9%3030.072.1K
$132.00Jul 170.690.76$0.739.6%130.24215
$127.00Jul 310.851.01$0.9317.2%100.17227
$130.00Jul 240.911.07$0.9916.2%1900.22386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2420.1021.35$20.736.0%--1.0077
$110.00Aug 725.2026.65$25.925.6%61.003
$110.00Aug 1425.1526.75$25.956.2%--1.0016
$115.00Jul 1720.0021.20$20.605.8%50.99816
$110.00Jul 1724.5026.25$25.386.9%80.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 178.159.20$8.6812.1%--0.9339
$143.00Jul 177.058.25$7.6515.7%430.91320
$142.00Jul 176.157.30$6.7317.1%430.88318
$141.00Jul 175.306.40$5.8518.8%--0.84103
$155.00Aug 2121.2522.40$21.835.3%--0.8252

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 9.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.155.45$5.305.7%1.3K0.411.9K
$130.00Aug 219.9510.40$10.184.4%9400.633.3K
$140.00Jul 170.520.63$0.5719.3%7780.204.9K
$136.00Jul 171.721.96$1.8413.0%3610.471.5K
$139.00Jul 170.720.91$0.8223.2%2360.26170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 170.951.13$1.0417.3%4200.31231
$135.00Jul 171.731.94$1.8411.4%3950.463.2K
$110.00Aug 210.650.74$0.7012.9%3030.072.1K
$130.00Jul 240.911.07$0.9916.2%1900.22386
$145.00Aug 2113.5013.90$13.702.9%1270.6885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 28.5%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2183.0%44.7%85.6%141.4K
$118.00Jul 17Jul 3160.0%36.8%63.1%--29
$160.00Jul 17Aug 2169.0%42.3%62.9%7535
$115.00Jul 17Aug 2163.8%43.5%46.6%61.1K
$122.00Jul 17Jul 3151.4%35.2%46.0%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2183.0%44.7%85.6%3044.6K
$117.00Jul 17Aug 764.2%35.7%80.1%349
$118.00Jul 17Aug 1460.0%34.2%75.4%122
$119.00Jul 17Aug 1454.5%34.0%60.4%2331
$121.00Jul 17Aug 753.6%34.0%57.8%597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 40.67, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 31$0.20$4.80$0.2024.00$150.20
$150.00$152.50Aug 7$0.20$2.30$0.2011.50$150.20
$150.00$152.50Aug 14$0.21$2.29$0.2110.90$150.21
$145.00$147.00Jul 24$0.20$1.80$0.209.00$145.20
$142.00$143.00Jul 17$0.11$0.89$0.118.09$142.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 14$0.12$4.88$0.1240.67$114.88
$120.00$118.00Aug 7$0.11$1.89$0.1117.18$119.89
$118.00$115.00Aug 14$0.22$2.78$0.2212.64$117.78
$122.00$120.00Jul 31$0.15$1.85$0.1512.33$121.85
$115.00$110.00Aug 21$0.52$4.48$0.528.62$114.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 31.26, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 7$9.69$9.69$0.3131.26$119.69
$110.00$115.00Jul 17$4.78$4.78$0.2221.73$114.78
$120.00$125.00Jul 24$4.63$4.63$0.3712.51$124.63
$120.00$122.00Jul 31$1.84$1.84$0.1611.50$121.84
$120.00$122.00Jul 17$1.83$1.83$0.1710.76$121.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 17$0.88$0.88$0.127.33$141.12
$141.00$140.00Jul 17$0.85$0.85$0.155.67$140.15
$155.00$150.00Aug 21$4.18$4.18$0.825.10$150.82
$150.00$145.00Aug 21$3.95$3.95$1.053.76$146.05
$140.00$139.00Jul 17$0.72$0.72$0.282.57$139.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.0848.7%39.1%
$150.00Jul 17Jul 24$0.1142.6%33.9%
$152.50Jul 17Jul 24$0.1147.0%37.5%
$115.00Jul 17Jul 24$0.1363.8%46.3%
$149.00Jul 17Jul 24$0.1444.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.0663.8%46.3%
$118.00Jul 17Jul 24$0.0660.0%41.2%
$119.00Jul 17Jul 24$0.0854.5%39.7%
$121.00Jul 17Jul 24$0.0853.6%37.3%
$120.00Jul 17Jul 24$0.1151.4%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.09% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$1.84$2.35$4.19$131.81$140.193.09%
$135.00Jul 17$2.38$1.84$4.22$130.78$139.223.12%
$134.00Jul 17$2.92$1.39$4.31$129.69$138.313.18%
$137.00Jul 17$1.43$2.94$4.37$132.63$141.373.23%
$138.00Jul 17$1.06$3.58$4.64$133.36$142.643.43%
$133.00Jul 17$3.65$1.04$4.69$128.31$137.693.46%
$139.00Jul 17$0.82$4.28$5.10$133.90$144.103.76%
$132.00Jul 17$4.43$0.73$5.16$126.84$137.163.81%
$140.00Jul 17$0.57$5.00$5.57$134.43$145.574.11%
$131.00Jul 17$5.15$0.55$5.70$125.30$136.704.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$0.57$0.55$1.12$129.88$141.12
$140.00$132.00Jul 17$0.57$0.73$1.30$130.70$141.30
$139.00$131.00Jul 17$0.82$0.55$1.37$129.63$140.37
$139.00$132.00Jul 17$0.82$0.73$1.55$130.45$140.55
$138.00$131.00Jul 17$1.06$0.55$1.61$129.39$139.61
$140.00$133.00Jul 17$0.57$1.04$1.61$131.39$141.61
$138.00$132.00Jul 17$1.06$0.73$1.79$130.21$139.79
$139.00$133.00Jul 17$0.82$1.04$1.86$131.14$140.86
$140.00$134.00Jul 17$0.57$1.39$1.96$132.04$141.96
$137.00$131.00Jul 17$1.43$0.55$1.98$129.02$138.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 11.20, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.59$0.4111.20$110.41$124.59
145/150155/160Aug 21$4.57$0.4310.63$145.43$159.57
127/128129/130Jul 24$0.90$0.109.00$127.10$129.90
126/127129/130Jul 24$0.89$0.118.09$126.11$129.89
126/127131/132Aug 7$0.89$0.118.09$126.11$131.89
127/128131/132Aug 7$0.89$0.118.09$127.11$131.89
130/131134/135Aug 7$0.88$0.127.33$130.12$134.88
123/124134/135Aug 14$0.88$0.127.33$123.12$134.88
127/128130/131Aug 14$0.88$0.127.33$127.12$130.88
121/122133/134Aug 7$0.87$0.136.69$121.13$133.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.12$4.8840.67
$115.00$120.00$125.00Aug 21$0.14$4.8634.71
$138.00$140.00$142.00Aug 14$0.06$1.9432.33
$118.00$120.00$122.00Jul 31$0.09$1.9121.22
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
$134.00$135.00$136.00Jul 17$0.06$0.9415.67
$137.00$138.00$139.00Jul 17$0.06$0.9415.67
$127.00$128.00$129.00Jul 24$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.01, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.01$4.99
$145.00$150.001:2Aug 14-$0.02$4.98
$155.00$160.001:2Jul 24-$0.05$4.95
$155.00$160.001:2Jul 17-$0.07$4.93
$155.00$160.001:2Aug 21-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.04$4.96
$115.00$110.001:2Jul 31-$0.06$4.94
$115.00$110.001:2Aug 7-$0.12$4.88
$115.00$110.001:2Aug 14-$0.14$4.86
$115.00$110.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.80%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.150.413.4%3.80%7.15%1.3K1.9K
$136.00Aug 14$4.400.480.4%3.25%3.65%51
$136.00Aug 7$4.350.500.4%3.21%3.61%106
$137.00Aug 14$3.900.451.1%2.88%4.02%310
$137.00Aug 7$3.600.461.1%2.66%3.79%1522
$145.00Aug 21$3.550.327.0%2.62%9.66%1101.7K
$138.00Aug 14$3.500.421.9%2.58%4.46%32
$136.00Jul 31$3.450.490.4%2.55%2.95%5106
$138.00Aug 7$3.150.431.9%2.33%4.20%715
$137.00Jul 31$2.890.451.1%2.13%3.27%16264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,697
Total Puts 5,055
Put/Call Ratio 0.66
Net Difference 2,642

Prior's Put/Call Breakdown

Total Calls 13,098
Total Puts 8,788
Put/Call Ratio 0.67
Net Difference 4,310

Prior 7-Day Put/Call Summary

Total Calls 68,927
Total Puts 59,616
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All