TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$135.14 +2.17%

$136.00 (+0.64%)🌙

as of 07/10 06:04 PM

(7/10 15:07) ◀

Friday, July 10, 2026 (6:04pm)

▶ (7/13 15:07)

◀ 7/10 18:04 ▶

Option Volume

Detail

ℹ

Current (07/10) 25,504

Calls: 14,752 (58%)

Puts: 10,752 (42%)

Prior (07/09) 17,543

Calls: 8,770 (50%)

Puts: 8,773 (50%)

Current vs Prior +45.38%

Calls: +68.21% (Calls)

Puts: +22.56% (Puts)

Prior 7-Day Total 142,172

Calls: 79,182 (56%)

Puts: 62,990 (44%)

Prior 7-Day Average 20,310

Calls: 11,311 (56%)

Puts: 8,998 (44%)

Current vs Prior 7-Day Avg +25.57%

Calls: +30.41%

Puts: +19.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $8.51M

Calls: $5.06M (60%)

Puts: $3.44M (40%)

Prior (07/09) $6.40M

Calls: $3.78M (59%)

Puts: $2.62M (41%)

Current vs Prior +32.97%

Calls: +33.95%

Puts: +31.55%

Prior 7-Day Total $49.20M

Calls: $27.84M (57%)

Puts: $21.36M (43%)

Prior 7-Day Average $7.03M

Calls: $3.98M (57%)

Puts: $3.05M (43%)

Current vs Prior 7-Day Avg +21.03%

Calls: +27.33%

Puts: +12.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.73

Prior (07/09) 1.00

Current vs Prior -27.14%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -10.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 480,914

Calls: 254,777 (53%)

Puts: 226,137 (47%)

Prior (07/09) 474,763

Calls: 251,415 (53%)

Puts: 223,348 (47%)

Current vs Prior +1.30%

Prior 7-Day Total 3,242,638

Calls: 1,729,898 (53%)

Puts: 1,512,740 (47%)

Prior 7-Day Average 463,234

Calls: 247,128 (53%)

Puts: 216,105 (47%)

Current vs Prior 7-Day Avg +3.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.89% | 3.74%3.74% | 13.42%

Prior 1.93% | 4.11%4.11% | 13.23%

Current vs Prior +93.83% | +24.73%-8.97% | +1.40%

Prior 7-Day Avg 2.78% | 4.77%4.72% | 13.56%

Current vs 7-Day Avg +34.56% | +7.43%-20.83% | -1.06%

Prior 7-Day Eod 1.93% | 4.11%-- | --

Current vs 7-Day Eod +93.83% | +24.73%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.81% | 7.46%

Calls: 37.25% | 9.60%

Puts: 60.38% | 5.33%

Prior 16.48% | 10.34%

Calls: 18.75% | 11.01%

Puts: 14.21% | 9.68%

Current vs Prior +196.18% | -27.85%

Prior 7-Day Avg 21.55% | 9.88%

Calls: 17.92% | 10.14%

Puts: 25.18% | 9.62%

Current vs 7-Day Avg +126.51% | -24.48%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	24.75	25.35	$25.05	2.4%	--	1.00	1.3K
$115.00	Jul 24	19.85	20.50	$20.18	3.2%	--	1.00	77
$115.00	Jul 17	19.80	20.50	$20.15	3.5%	--	1.00	816
$118.00	Jul 17	16.80	17.40	$17.10	3.5%	10	1.00	1
$122.00	Jul 17	12.85	13.40	$13.13	4.2%	10	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	17.60	18.65	$18.13	5.8%	--	0.76	54
$144.00	Jul 17	8.85	9.45	$9.15	6.6%	--	0.94	39
$155.00	Aug 21	21.60	23.25	$22.43	7.4%	--	0.82	52
$140.00	Aug 21	10.45	11.30	$10.88	7.8%	--	0.59	120
$145.00	Aug 21	13.80	14.95	$14.38	8.0%	--	0.68	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.59)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.54	0.63	$0.59	15.3%	696	0.20	4.8K
$139.00	Jul 17	0.73	0.87	$0.80	17.5%	144	0.25	140
$160.00	Aug 21	0.92	1.05	$0.99	13.1%	22	0.11	348

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	22.95	26.50	$24.73	14.4%	5	1.00	17
$113.00	Jul 10	20.60	22.75	$21.68	9.9%	3	1.00	2
$114.00	Jul 10	19.60	21.95	$20.78	11.3%	9	1.00	7
$115.00	Jul 10	18.90	20.75	$19.83	9.3%	7	1.00	23
$116.00	Jul 10	17.90	19.75	$18.83	9.8%	8	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 10	7.65	10.50	$9.07	31.4%	1	0.99	--
$137.00	Jul 10	1.71	2.29	$2.00	29.0%	81	0.98	45
$136.00	Jul 10	0.74	1.29	$1.02	53.9%	69	0.97	233
$144.00	Jul 17	8.85	9.45	$9.15	6.6%	--	0.94	39
$143.00	Jul 17	7.70	8.55	$8.13	10.5%	637	0.92	71

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 19.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	0.15	0.21	$0.18	33.3%	1.4K	0.62	1.1K
$134.00	Jul 10	0.71	1.32	$1.02	59.8%	1.2K	1.00	366
$136.00	Jul 17	1.68	1.92	$1.80	13.3%	915	0.44	1.5K
$135.00	Jul 17	2.16	2.50	$2.33	14.6%	811	0.51	2.3K
$140.00	Jul 17	0.54	0.63	$0.59	15.3%	696	0.20	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	7.00	7.60	$7.30	8.2%	792	0.89	127
$143.00	Jul 17	7.70	8.55	$8.13	10.5%	637	0.92	71
$130.00	Aug 21	5.15	5.70	$5.43	10.1%	630	0.39	1.3K
$135.00	Jul 17	2.01	2.34	$2.17	15.2%	544	0.49	2.7K
$125.00	Aug 7	1.06	1.37	$1.22	25.4%	506	0.18	717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 1135.8%, max 2659.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 10	Aug 21	1217.8%	44.1%	2659.2%	8	89
$155.00	Jul 10	Aug 21	1097.4%	41.9%	2521.0%	45	522
$118.00	Jul 10	Jul 31	845.6%	34.7%	2338.8%	10	42
$115.00	Jul 10	Aug 21	983.4%	42.5%	2211.4%	7	340
$148.00	Jul 10	Aug 7	597.9%	30.9%	1835.9%	1	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 10	Aug 21	1217.8%	44.1%	2659.2%	144	2.2K
$117.00	Jul 10	Aug 14	891.4%	34.4%	2488.3%	1	15
$112.00	Jul 10	Jul 24	1123.4%	44.3%	2433.4%	1	22
$118.00	Jul 10	Aug 14	845.6%	35.2%	2301.0%	1	1.1K
$119.00	Jul 10	Aug 14	798.4%	34.1%	2239.0%	1	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 24.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 31	$0.23	$4.77	$0.23	20.74	$150.23
$147.00	$150.00	Jul 24	$0.18	$2.82	$0.18	15.67	$147.18
$150.00	$152.50	Aug 14	$0.18	$2.32	$0.18	12.89	$150.18
$148.00	$152.50	Aug 7	$0.34	$4.16	$0.34	12.24	$148.34
$152.50	$155.00	Aug 7	$0.20	$2.30	$0.20	11.50	$152.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Aug 14	$0.20	$4.80	$0.20	24.00	$114.80
$123.00	$120.00	Aug 14	$0.21	$2.79	$0.21	13.29	$122.79
$117.00	$115.00	Aug 14	$0.15	$1.85	$0.15	12.33	$116.85
$126.00	$125.00	Jul 24	$0.11	$0.89	$0.11	8.09	$125.89
$120.00	$119.00	Jul 31	$0.11	$0.89	$0.11	8.09	$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 18.23, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 7	$4.74	$4.74	$0.26	18.23	$124.74
$120.00	$125.00	Jul 24	$4.70	$4.70	$0.30	15.67	$124.70
$118.00	$120.00	Jul 17	$1.87	$1.87	$0.13	14.38	$119.87
$118.00	$123.00	Jul 31	$4.67	$4.67	$0.33	14.15	$122.67
$122.00	$124.00	Jul 17	$1.86	$1.86	$0.14	13.29	$123.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$141.00	Jul 17	$0.90	$0.90	$0.10	9.00	$141.10
$136.00	$135.00	Jul 10	$0.89	$0.89	$0.11	8.09	$135.11
$155.00	$150.00	Aug 21	$4.30	$4.30	$0.70	6.14	$150.70
$141.00	$140.00	Jul 17	$0.85	$0.85	$0.15	5.67	$140.15
$143.00	$142.00	Jul 17	$0.83	$0.83	$0.17	4.88	$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.68, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 10	Jul 17	$0.13	326.5%	29.6%
$118.00	Jul 10	Jul 17	$0.17	845.6%	47.7%
$160.00	Jul 17	Jul 31	$0.18	51.7%	40.1%
$120.00	Jul 10	Jul 17	$0.25	642.1%	40.1%
$122.00	Jul 10	Jul 17	$0.25	662.2%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Jul 10	Jul 17	$0.07	424.8%	33.5%
$111.00	Jul 10	Jul 24	$0.08	1170.3%	52.0%
$144.00	Jul 10	Jul 17	$0.08	326.5%	29.6%
$116.00	Jul 10	Jul 24	$0.09	937.3%	42.4%
$125.00	Jul 10	Jul 17	$0.09	472.9%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.23% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 10	$0.18	$0.13	$0.31	$134.69	$135.31	0.23%
$136.00	Jul 10	$0.01	$1.02	$1.03	$134.97	$137.03	0.76%
$134.00	Jul 10	$1.02	$0.04	$1.06	$132.94	$135.06	0.78%
$133.00	Jul 10	$2.00	$0.01	$2.01	$130.99	$135.01	1.49%
$137.00	Jul 10	$0.01	$2.00	$2.01	$134.99	$139.01	1.49%
$132.00	Jul 10	$2.98	$0.01	$2.99	$129.01	$134.99	2.21%
$131.00	Jul 10	$3.98	$0.01	$3.99	$127.01	$134.99	2.95%
$135.00	Jul 17	$2.33	$2.17	$4.50	$130.50	$139.50	3.33%
$136.00	Jul 17	$1.80	$2.72	$4.52	$131.48	$140.52	3.34%
$134.00	Jul 17	$2.84	$1.75	$4.59	$129.41	$138.59	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.21% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$134.00	Jul 10	$0.24	$0.04	$0.28	$133.72	$143.28
$155.00	$134.00	Jul 10	$0.24	$0.04	$0.28	$133.72	$155.28
$143.00	$135.00	Jul 10	$0.24	$0.13	$0.37	$134.63	$143.37
$155.00	$135.00	Jul 10	$0.24	$0.13	$0.37	$134.63	$155.37
$140.00	$131.00	Jul 17	$0.59	$0.82	$1.41	$129.59	$141.41
$140.00	$132.00	Jul 17	$0.59	$1.01	$1.60	$130.40	$141.60
$139.00	$131.00	Jul 17	$0.80	$0.82	$1.62	$129.38	$140.62
$139.00	$132.00	Jul 17	$0.80	$1.01	$1.81	$130.19	$140.81
$138.00	$131.00	Jul 17	$1.06	$0.82	$1.88	$129.12	$139.88
$140.00	$133.00	Jul 17	$0.59	$1.36	$1.95	$131.05	$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 9.64, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	120/125	Aug 21	$4.53	$0.47	9.64	$110.47	$124.53
119/120	134/135	Aug 14	$0.90	$0.10	9.00	$119.10	$134.90
123/124	126/127	Aug 14	$0.90	$0.10	9.00	$123.10	$126.90
127/128	129/130	Jul 24	$0.89	$0.11	8.09	$127.11	$129.89
129/130	132/133	Jul 24	$0.89	$0.11	8.09	$129.11	$132.89
125/126	130/131	Jul 31	$0.89	$0.11	8.09	$125.11	$130.89
124/125	130/131	Aug 14	$0.89	$0.11	8.09	$124.11	$130.89
127/128	134/135	Aug 14	$0.88	$0.12	7.33	$127.12	$134.88
131/132	134/135	Aug 7	$0.87	$0.13	6.69	$131.13	$134.87
145/150	155/160	Aug 21	$4.34	$0.66	6.58	$145.66	$159.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.19	$4.81	25.32
$115.00	$120.00	$125.00	Jul 24	$0.23	$4.77	20.74
$150.00	$155.00	$160.00	Jul 31	$0.23	$4.77	20.74
$129.00	$130.00	$131.00	Jul 24	$0.05	$0.95	19.00
$141.00	$142.00	$143.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 17	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Aug 21	$0.25	$4.75	19.00
$119.00	$120.00	$121.00	Jul 10	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Jul 10	$0.06	$0.94	15.67
$125.00	$126.00	$127.00	Jul 10	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.02, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 17	-$0.04	$4.96
$155.00	$160.00	1:2	Aug 7	-$0.13	$4.87
$150.00	$155.00	1:2	Jul 24	-$0.16	$4.84
$155.00	$160.00	1:2	Jul 31	-$0.21	$4.79
$155.00	$160.00	1:2	Aug 21	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.02	$4.98
$115.00	$110.00	1:2	Aug 14	-$0.10	$4.90
$115.00	$110.00	1:2	Jul 31	-$0.14	$4.86
$115.00	$110.00	1:2	Aug 7	-$0.22	$4.78
$115.00	$110.00	1:2	Aug 21	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.63%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$4.90	0.40	3.6%	3.63%	7.22%	88	1.9K
$136.00	Aug 7	$3.90	0.48	0.6%	2.89%	3.52%	3	4
$137.00	Aug 14	$3.75	0.44	1.4%	2.77%	4.15%	--	10
$138.00	Aug 14	$3.40	0.41	2.1%	2.52%	4.63%	1	1
$145.00	Aug 21	$3.35	0.31	7.3%	2.48%	9.78%	416	1.4K
$136.00	Jul 31	$3.30	0.47	0.6%	2.44%	3.08%	1	106
$137.00	Aug 7	$3.30	0.44	1.4%	2.44%	3.82%	10	24
$138.00	Aug 7	$3.00	0.41	2.1%	2.22%	4.34%	4	15
$137.00	Jul 31	$2.84	0.43	1.4%	2.10%	3.48%	24	63
$140.00	Aug 14	$2.66	0.35	3.6%	1.97%	5.56%	1	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,752

Total Puts 10,752

Put/Call Ratio 0.73

Net Difference 4,000

Prior's Put/Call Breakdown

Total Calls 8,770

Total Puts 8,773

Put/Call Ratio 1.00

Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 79,182

Total Puts 62,990

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card