Tour v309
TGT
TARGET CORP EQUITY Equity
$134.44 +1.64%
(7/9 18:04) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 21,886
Calls: 13,098 (60%)
Puts: 8,788 (40%)
Prior (07/08) 21,570
Calls: 11,600 (54%)
Puts: 9,970 (46%)
Current vs Prior +1.46%
Calls: +12.91% (Calls)
Puts: -11.86% (Puts)
Prior 7-Day Total 121,585
Calls: 65,295 (54%)
Puts: 56,290 (46%)
Prior 7-Day Average 17,369
Calls: 9,327 (54%)
Puts: 8,041 (46%)
Current vs Prior 7-Day Avg +26.00%
Calls: +40.42%
Puts: +9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $6.87M
Calls: $4.06M (59%)
Puts: $2.81M (41%)
Prior (07/08) $9.07M
Calls: $5.16M (57%)
Puts: $3.91M (43%)
Current vs Prior -24.24%
Calls: -21.29%
Puts: -28.13%
Prior 7-Day Total $42.15M
Calls: $23.85M (57%)
Puts: $18.30M (43%)
Prior 7-Day Average $6.02M
Calls: $3.41M (57%)
Puts: $2.61M (43%)
Current vs Prior 7-Day Avg +14.11%
Calls: +19.19%
Puts: +7.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.67
Prior (07/08) 0.86
Current vs Prior -21.94%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -22.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 480,914
Calls: 254,777 (53%)
Puts: 226,137 (47%)
Prior (07/08) 465,010
Calls: 247,169 (53%)
Puts: 217,841 (47%)
Current vs Prior +3.42%
Prior 7-Day Total 3,205,756
Calls: 1,713,448 (53%)
Puts: 1,492,308 (47%)
Prior 7-Day Average 457,965
Calls: 244,778 (53%)
Puts: 213,186 (47%)
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.82% | 3.67%3.67% | 13.05%
Prior 3.08% | 4.98%4.98% | 13.70%
Current vs Prior -73.45% | -26.24%-26.24% | -4.71%
Prior 7-Day Avg 2.24% | 4.35%4.97% | 13.78%
Current vs 7-Day Avg -63.43% | -15.55%-26.01% | -5.28%
Prior 7-Day Eod 3.08% | 4.98%-- | --
Current vs 7-Day Eod -73.45% | -26.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.81% | 7.46%
Calls: 37.25% | 9.60%
Puts: 60.38% | 5.33%
Prior 21.36% | 11.39%
Calls: 16.96% | 12.93%
Puts: 25.75% | 9.86%
Current vs Prior +128.51% | -34.50%
Prior 7-Day Avg 29.27% | 10.43%
Calls: 20.28% | 10.56%
Puts: 38.26% | 10.31%
Current vs 7-Day Avg +66.76% | -28.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.3525.10$24.733.0%--1.001.3K
$130.00Aug 219.459.75$9.603.1%2370.613.3K
$110.00Aug 1424.7025.75$25.234.2%--0.9515
$133.00Jul 172.973.10$3.044.3%1170.61227
$135.00Aug 216.857.15$7.004.3%2900.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.808.10$7.953.8%900.50584
$136.00Jul 243.803.95$3.883.9%30.5668
$137.00Jul 244.404.60$4.504.4%50.6113
$130.00Aug 215.405.65$5.534.5%110.391.3K
$137.00Jul 315.055.30$5.184.8%10.584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.130.14$0.147.1%410.06200
$143.00Jul 170.180.20$0.1910.5%260.08506
$142.00Jul 170.240.27$0.2611.5%360.10285
$141.00Jul 170.340.37$0.368.3%550.132.5K
$140.00Jul 170.460.50$0.488.3%6550.174.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 170.430.50$0.4714.9%300.16484
$130.00Jul 170.590.66$0.6311.1%930.203.7K
$110.00Aug 210.740.90$0.8219.5%1410.082.1K
$131.00Jul 170.810.91$0.8611.6%240.26128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1024.1526.05$25.107.6%11.0017
$113.00Jul 1020.6023.05$21.8311.2%31.002
$114.00Jul 1019.6022.05$20.8311.8%91.007
$115.00Jul 1018.9021.05$19.9810.8%71.0023
$116.00Jul 1017.9020.05$18.9811.3%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 107.6010.50$9.0532.0%10.99--
$137.00Jul 102.052.83$2.4432.0%810.9945
$143.00Jul 106.709.15$7.9330.9%10.98--
$144.00Jul 179.109.95$9.528.9%--0.9439
$136.00Jul 101.071.90$1.4955.7%690.93233

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 16.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.410.60$0.5137.3%1.2K0.79366
$135.00Jul 100.050.09$0.0757.1%1.2K0.191.1K
$136.00Jul 171.471.54$1.514.6%8870.401.5K
$135.00Jul 171.882.10$1.9911.1%7660.472.3K
$140.00Jul 170.460.50$0.488.3%6550.174.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 177.457.90$7.685.9%6110.90127
$135.00Jul 172.372.50$2.445.3%5170.532.7K
$125.00Aug 71.181.34$1.2612.7%5050.19717
$143.00Jul 178.308.85$8.576.4%4560.9271
$127.00Jul 100.000.07$0.04175.0%4520.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 637.2%, max 1637.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21762.4%43.9%1637.7%189
$118.00Jul 10Jul 31521.0%35.1%1384.3%1042
$115.00Jul 10Aug 21611.7%42.8%1330.3%7340
$155.00Jul 10Aug 21553.5%41.5%1234.7%42522
$148.00Jul 10Aug 7396.3%31.0%1177.5%113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21762.4%43.9%1637.7%1412.2K
$112.00Jul 10Jul 24701.6%43.4%1515.3%122
$117.00Jul 10Aug 14551.6%34.5%1496.5%115
$118.00Jul 10Aug 14521.0%34.1%1428.1%11.1K
$111.00Jul 10Jul 24732.5%48.5%1409.8%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 29.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 31$0.23$4.77$0.2320.74$150.23
$147.00$150.00Jul 24$0.14$2.86$0.1420.43$147.14
$150.00$152.50Aug 14$0.18$2.32$0.1812.89$150.18
$145.00$147.00Jul 31$0.15$1.85$0.1512.33$145.15
$148.00$152.50Aug 7$0.34$4.16$0.3412.24$148.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 31$0.10$2.90$0.1029.00$117.90
$115.00$110.00Aug 14$0.20$4.80$0.2024.00$114.80
$120.00$118.00Aug 7$0.15$1.85$0.1512.33$119.85
$117.00$115.00Aug 14$0.15$1.85$0.1512.33$116.85
$126.00$125.00Jul 24$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 30.25, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.84$4.84$0.1630.25$119.84
$115.00$118.00Jul 31$2.85$2.85$0.1519.00$117.85
$120.00$125.00Jul 24$4.73$4.73$0.2717.52$124.73
$110.00$115.00Aug 21$4.58$4.58$0.4210.90$114.58
$110.00$125.00Aug 14$13.68$13.68$1.3210.36$123.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$137.00Jul 10$5.49$5.49$0.5110.76$137.51
$142.00$141.00Jul 17$0.90$0.90$0.109.00$141.10
$143.00$142.00Jul 17$0.89$0.89$0.118.09$142.11
$140.00$139.00Jul 17$0.85$0.85$0.155.67$139.15
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.07307.7%31.3%
$160.00Jul 17Jul 31$0.0952.5%36.6%
$144.00Jul 10Jul 17$0.13232.6%31.0%
$143.00Jul 10Jul 17$0.15272.3%30.5%
$126.00Jul 10Jul 17$0.22221.8%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 24$0.06732.5%48.5%
$120.00Jul 10Jul 17$0.06415.4%42.2%
$122.00Jul 10Jul 17$0.07319.0%37.4%
$116.00Jul 10Jul 24$0.08582.1%40.0%
$124.00Jul 10Jul 17$0.08270.4%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.44% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$0.51$0.08$0.59$133.41$134.590.44%
$135.00Jul 10$0.07$0.59$0.66$134.34$135.660.49%
$133.00Jul 10$1.44$0.03$1.47$131.53$134.471.09%
$136.00Jul 10$0.04$1.49$1.53$134.47$137.531.14%
$137.00Jul 10$0.01$2.44$2.45$134.55$139.451.82%
$132.00Jul 10$2.50$0.01$2.51$129.49$134.511.87%
$131.00Jul 10$3.53$0.01$3.54$127.46$134.542.63%
$135.00Jul 17$1.99$2.44$4.43$130.57$139.433.30%
$134.00Jul 17$2.50$1.97$4.47$129.53$138.473.32%
$136.00Jul 17$1.51$3.02$4.53$131.47$140.533.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.05% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$133.00Jul 10$0.04$0.03$0.07$132.93$136.07
$135.00$133.00Jul 10$0.07$0.03$0.10$132.90$135.10
$136.00$134.00Jul 10$0.04$0.08$0.12$133.88$136.12
$135.00$134.00Jul 10$0.07$0.08$0.15$133.85$135.15
$139.00$130.00Jul 17$0.69$0.63$1.32$128.68$140.32
$138.00$130.00Jul 17$0.89$0.63$1.52$128.48$139.52
$139.00$131.00Jul 17$0.69$0.86$1.55$129.45$140.55
$138.00$131.00Jul 17$0.89$0.86$1.75$129.25$139.75
$137.00$130.00Jul 17$1.18$0.63$1.81$128.19$138.81
$139.00$132.00Jul 17$0.69$1.16$1.85$130.15$140.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 19.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.75$0.2519.00$110.25$124.75
119/120123/125Jul 31$1.84$0.1611.50$118.16$124.84
125/126127/128Jul 24$0.90$0.109.00$125.10$127.90
123/124125/126Aug 7$0.90$0.109.00$123.10$125.90
126/127130/131Jul 24$0.89$0.118.09$126.11$130.89
125/126128/129Jul 31$0.89$0.118.09$125.11$128.89
128/129131/132Jul 31$0.89$0.118.09$128.11$131.89
121/122126/127Aug 7$0.89$0.118.09$121.11$126.89
123/124130/131Aug 14$0.89$0.118.09$123.11$130.89
126/127131/132Jul 24$0.88$0.127.33$126.12$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 24$0.11$4.8944.45
$115.00$120.00$125.00Aug 21$0.12$4.8840.67
$150.00$155.00$160.00Jul 31$0.17$4.8328.41
$139.00$140.00$141.00Jul 10$0.05$0.9519.00
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.27$4.7317.52
$121.00$122.00$123.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 24$0.00$5.00
$150.00$155.001:2Jul 10-$0.04$4.96
$155.00$160.001:2Jul 17-$0.04$4.96
$155.00$160.001:2Jul 31-$0.06$4.94
$155.00$160.001:2Aug 7-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.02$4.98
$115.00$110.001:2Jul 31-$0.07$4.93
$115.00$110.001:2Aug 14-$0.10$4.90
$115.00$110.001:2Aug 7-$0.18$4.82
$115.00$110.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.10%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.850.500.4%5.10%5.51%2901.3K
$135.00Aug 14$4.850.490.4%3.61%4.02%9719
$140.00Aug 21$4.800.404.1%3.57%7.71%781.9K
$135.00Aug 7$4.200.500.4%3.12%3.54%10102
$137.00Aug 14$3.900.441.9%2.90%4.81%--10
$136.00Aug 7$3.750.471.2%2.79%3.95%34
$135.00Jul 31$3.550.500.4%2.64%3.06%671
$138.00Aug 14$3.500.412.6%2.60%5.25%11
$137.00Aug 7$3.300.441.9%2.45%4.36%1024
$145.00Aug 21$3.300.307.8%2.45%10.31%501.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,098
Total Puts 8,788
Put/Call Ratio 0.67
Net Difference 4,310

Prior's Put/Call Breakdown

Total Calls 11,600
Total Puts 9,970
Put/Call Ratio 0.86
Net Difference 1,630

Prior 7-Day Put/Call Summary

Total Calls 65,295
Total Puts 56,290
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All