TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$132.27 -0.11%

$132.31 (+0.03%)🌙

as of 07/09 06:04 PM

(7/8 18:04) ◀

Thursday, July 9, 2026 (6:04pm)

▶ (7/10 15:07)

◀ 7/9 18:04 ▶

Option Volume

Detail

ℹ

Current (07/09) 17,543

Calls: 8,770 (50%)

Puts: 8,773 (50%)

Prior (07/08) 25,185

Calls: 14,059 (56%)

Puts: 11,126 (44%)

Current vs Prior -30.34%

Calls: -37.62% (Calls)

Puts: -21.15% (Puts)

Prior 7-Day Total 151,883

Calls: 82,781 (55%)

Puts: 69,102 (45%)

Prior 7-Day Average 21,697

Calls: 11,825 (55%)

Puts: 9,871 (45%)

Current vs Prior 7-Day Avg -19.15%

Calls: -25.84%

Puts: -11.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $6.40M

Calls: $3.78M (59%)

Puts: $2.62M (41%)

Prior (07/08) $10.93M

Calls: $6.65M (61%)

Puts: $4.27M (39%)

Current vs Prior -41.46%

Calls: -43.18%

Puts: -38.77%

Prior 7-Day Total $53.01M

Calls: $28.65M (54%)

Puts: $24.36M (46%)

Prior 7-Day Average $7.57M

Calls: $4.09M (54%)

Puts: $3.48M (46%)

Current vs Prior 7-Day Avg -15.52%

Calls: -7.63%

Puts: -24.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.00

Prior (07/08) 0.79

Current vs Prior +26.40%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +18.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 474,763

Calls: 251,415 (53%)

Puts: 223,348 (47%)

Prior (07/08) 465,010

Calls: 247,169 (53%)

Puts: 217,841 (47%)

Current vs Prior +2.10%

Prior 7-Day Total 3,214,744

Calls: 1,717,158 (53%)

Puts: 1,497,586 (47%)

Prior 7-Day Average 459,249

Calls: 245,308 (53%)

Puts: 213,940 (47%)

Current vs Prior 7-Day Avg +3.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.93% | 4.11%4.11% | 13.23%

Prior 2.61% | 4.67%4.67% | 13.61%

Current vs Prior -26.22% | -12.18%-12.18% | -2.78%

Prior 7-Day Avg 2.90% | 4.82%4.93% | 13.67%

Current vs 7-Day Avg -33.51% | -14.83%-16.65% | -3.21%

Prior 7-Day Eod 2.61% | 4.67%-- | --

Current vs 7-Day Eod -26.22% | -12.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.48% | 10.34%

Calls: 18.75% | 11.01%

Puts: 14.21% | 9.68%

Prior 16.48% | 10.34%

Calls: 18.75% | 11.01%

Puts: 14.21% | 9.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.61% | 10.09%

Calls: 17.72% | 10.33%

Puts: 25.50% | 9.85%

Current vs 7-Day Avg -23.74% | +2.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.00	22.70	$22.35	3.1%	--	1.00	1.3K
$130.00	Aug 21	8.15	8.45	$8.30	3.6%	366	0.56	3.3K
$115.00	Jul 17	17.00	17.70	$17.35	4.0%	1	1.00	817
$114.00	Jul 24	18.10	18.90	$18.50	4.3%	1	0.97	--
$117.00	Jul 17	15.05	15.75	$15.40	4.5%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	12.25	12.55	$12.40	2.4%	4	0.64	117
$135.00	Aug 21	9.05	9.35	$9.20	3.3%	10	0.55	579
$150.00	Aug 21	19.55	20.45	$20.00	4.5%	--	0.80	54
$130.00	Aug 21	6.40	6.70	$6.55	4.6%	64	0.44	1.3K
$144.00	Jul 17	11.50	12.10	$11.80	5.1%	--	0.95	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	0.21	0.25	$0.23	17.4%	29	0.08	280
$141.00	Jul 24	0.71	0.82	$0.76	14.5%	5	0.17	54
$137.00	Jul 17	0.78	0.94	$0.86	18.6%	289	0.24	116
$140.00	Jul 24	0.86	0.97	$0.92	12.0%	16	0.20	160

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	0.91	1.05	$0.98	14.3%	268	0.10	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 10	21.55	23.60	$22.58	9.1%	--	1.00	17
$115.00	Jul 10	16.85	18.60	$17.73	9.9%	1	1.00	23
$116.00	Jul 10	15.35	18.15	$16.75	16.7%	1	1.00	1
$118.00	Jul 10	13.90	14.55	$14.23	4.6%	1	1.00	25
$119.00	Jul 10	12.90	13.55	$13.23	4.9%	1	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 10	5.50	6.15	$5.83	11.1%	--	0.97	14
$144.00	Jul 17	11.50	12.10	$11.80	5.1%	--	0.95	39
$137.00	Jul 10	4.50	5.05	$4.78	11.5%	--	0.95	45
$143.00	Jul 17	10.50	11.10	$10.80	5.6%	41	0.94	37
$142.00	Jul 17	9.60	10.15	$9.88	5.6%	108	0.92	60

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 12.8K, top 868)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	1.64	1.83	$1.74	10.9%	650	0.40	120
$140.00	Jul 17	0.35	0.43	$0.39	20.5%	516	0.12	4.7K
$135.00	Aug 21	5.80	6.10	$5.95	5.0%	448	0.45	1.1K
$134.00	Jul 10	0.35	0.47	$0.41	29.3%	429	0.26	264
$136.00	Jul 24	1.79	2.00	$1.90	11.1%	382	0.35	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 7	1.54	1.99	$1.77	25.4%	868	0.25	32
$130.00	Jul 17	1.31	1.51	$1.41	14.2%	726	0.34	3.2K
$129.00	Jul 17	1.00	1.21	$1.11	18.9%	476	0.29	93
$135.00	Jul 17	3.90	4.30	$4.10	9.8%	311	0.66	2.7K
$110.00	Aug 21	0.91	1.05	$0.98	14.3%	268	0.10	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 95.9%, max 278.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 10	Aug 21	161.9%	42.7%	278.8%	--	89
$155.00	Jul 10	Aug 21	139.2%	42.4%	228.6%	15	523
$118.00	Jul 10	Jul 31	106.4%	33.4%	218.9%	1	43
$146.00	Jul 10	Aug 14	92.9%	33.4%	177.9%	5	8
$150.00	Jul 10	Aug 21	114.1%	41.7%	173.7%	36	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 10	Aug 21	161.9%	42.7%	278.8%	268	2.2K
$111.00	Jul 10	Jul 24	154.9%	43.5%	256.1%	3	49
$117.00	Jul 10	Aug 7	111.3%	32.7%	240.4%	3	34
$112.00	Jul 10	Jul 24	147.9%	43.6%	239.3%	1	22
$118.00	Jul 10	Aug 14	106.4%	32.5%	227.1%	5	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 49.00, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 24	$0.10	$4.90	$0.10	49.00	$150.10
$145.00	$150.00	Jul 24	$0.15	$4.85	$0.15	32.33	$145.15
$150.00	$155.00	Jul 31	$0.15	$4.85	$0.15	32.33	$150.15
$145.00	$149.00	Jul 31	$0.28	$3.72	$0.28	13.29	$145.28
$145.00	$152.50	Aug 7	$0.66	$6.84	$0.66	10.36	$145.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Aug 7	$0.15	$4.85	$0.15	32.33	$114.85
$115.00	$110.00	Aug 14	$0.25	$4.75	$0.25	19.00	$114.75
$118.00	$115.00	Jul 31	$0.16	$2.84	$0.16	17.75	$117.84
$118.00	$115.00	Aug 14	$0.31	$2.69	$0.31	8.68	$117.69
$130.00	$129.00	Jul 10	$0.11	$0.89	$0.11	8.09	$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 32.33, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 10	$4.85	$4.85	$0.15	32.33	$114.85
$115.00	$120.00	Jul 24	$4.79	$4.79	$0.21	22.81	$119.79
$120.00	$124.00	Jul 17	$3.77	$3.77	$0.23	16.39	$123.77
$115.00	$118.00	Jul 31	$2.80	$2.80	$0.20	14.00	$117.80
$110.00	$115.00	Aug 21	$4.53	$4.53	$0.47	9.64	$114.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$137.00	Jul 17	$0.90	$0.90	$0.10	9.00	$137.10
$140.00	$139.00	Jul 31	$0.88	$0.88	$0.12	7.33	$139.12
$145.00	$141.00	Jul 31	$3.50	$3.50	$0.50	7.00	$141.50
$140.00	$139.00	Jul 17	$0.87	$0.87	$0.13	6.69	$139.13
$140.00	$139.00	Jul 24	$0.87	$0.87	$0.13	6.69	$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.70, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.10	73.2%	35.0%
$144.00	Jul 10	Jul 17	$0.12	71.7%	35.0%
$143.00	Jul 10	Jul 17	$0.15	76.0%	34.5%
$118.00	Jul 10	Jul 17	$0.17	106.4%	40.0%
$119.00	Jul 10	Jul 17	$0.17	99.7%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 10	Jul 17	$0.06	107.6%	46.5%
$120.00	Jul 10	Jul 17	$0.06	87.1%	35.8%
$112.00	Jul 10	Jul 24	$0.08	147.9%	43.6%
$121.00	Jul 10	Jul 17	$0.08	84.2%	35.1%
$122.00	Jul 10	Jul 17	$0.11	79.1%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.51% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 10	$1.13	$0.87	$2.00	$130.00	$134.00	1.51%
$133.00	Jul 10	$0.69	$1.42	$2.11	$130.89	$135.11	1.60%
$131.00	Jul 10	$1.76	$0.49	$2.25	$128.75	$133.25	1.70%
$134.00	Jul 10	$0.41	$2.13	$2.54	$131.46	$136.54	1.92%
$130.00	Jul 10	$2.53	$0.24	$2.77	$127.23	$132.77	2.09%
$135.00	Jul 10	$0.23	$2.91	$3.14	$131.86	$138.14	2.37%
$129.00	Jul 10	$3.45	$0.13	$3.58	$125.42	$132.58	2.71%
$136.00	Jul 10	$0.13	$3.85	$3.98	$132.02	$139.98	3.01%
$128.00	Jul 10	$4.33	$0.07	$4.40	$123.60	$132.40	3.33%
$137.00	Jul 10	$0.07	$4.78	$4.85	$132.15	$141.85	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Jul 10	$0.07	$0.07	$0.14	$127.86	$137.14
$136.00	$128.00	Jul 10	$0.13	$0.07	$0.20	$127.80	$136.20
$137.00	$129.00	Jul 10	$0.07	$0.13	$0.20	$128.80	$137.20
$136.00	$129.00	Jul 10	$0.13	$0.13	$0.26	$128.74	$136.26
$135.00	$128.00	Jul 10	$0.23	$0.07	$0.30	$127.70	$135.30
$137.00	$130.00	Jul 10	$0.07	$0.24	$0.31	$129.69	$137.31
$135.00	$129.00	Jul 10	$0.23	$0.13	$0.36	$128.64	$135.36
$136.00	$130.00	Jul 10	$0.13	$0.24	$0.37	$129.63	$136.37
$134.00	$128.00	Jul 10	$0.41	$0.07	$0.48	$127.52	$134.48
$135.00	$130.00	Jul 10	$0.23	$0.24	$0.47	$129.53	$135.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 9.00, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
127/128	129/130	Jul 24	$0.90	$0.10	9.00	$127.10	$129.90
122/123	124/125	Jul 31	$0.90	$0.10	9.00	$122.10	$124.90
127/128	130/131	Jul 31	$0.90	$0.10	9.00	$127.10	$130.90
122/123	126/127	Aug 7	$0.90	$0.10	9.00	$122.10	$126.90
126/127	128/130	Aug 14	$1.79	$0.21	8.52	$125.21	$129.79
125/126	127/128	Jul 17	$0.89	$0.11	8.09	$125.11	$127.89
124/125	126/127	Jul 24	$0.89	$0.11	8.09	$124.11	$126.89
122/123	127/128	Jul 31	$0.89	$0.11	8.09	$122.11	$127.89
123/124	127/128	Jul 31	$0.89	$0.11	8.09	$123.11	$127.89
126/127	132/133	Aug 14	$0.89	$0.11	8.09	$126.11	$132.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.05	$4.95	99.00
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 17	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 31	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00
$128.00	$129.00	$130.00	Jul 17	$0.06	$0.94	15.67
$133.00	$134.00	$135.00	Jul 17	$0.06	$0.94	15.67
$114.00	$115.00	$116.00	Jul 24	$0.06	$0.94	15.67
$130.00	$131.00	$132.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.01, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 10	-$0.04	$4.96
$145.00	$150.00	1:2	Jul 24	-$0.04	$4.96
$150.00	$155.00	1:2	Jul 31	-$0.04	$4.96
$150.00	$155.00	1:2	Aug 21	-$0.70	$4.30
$145.00	$150.00	1:2	Aug 21	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.01	$4.99
$115.00	$110.00	1:2	Jul 31	-$0.07	$4.93
$115.00	$110.00	1:2	Aug 14	-$0.10	$4.90
$115.00	$110.00	1:2	Aug 7	-$0.18	$4.82
$115.00	$110.00	1:2	Aug 21	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.38%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$5.80	0.45	2.1%	4.38%	6.45%	448	1.1K
$133.00	Aug 14	$4.80	0.49	0.6%	3.63%	4.18%	2	2
$133.00	Aug 7	$4.20	0.49	0.6%	3.18%	3.73%	2	--
$134.00	Aug 14	$4.10	0.46	1.3%	3.10%	4.41%	1	5
$140.00	Aug 21	$4.05	0.35	5.8%	3.06%	8.91%	45	1.9K
$134.00	Aug 7	$3.90	0.46	1.3%	2.95%	4.26%	48	44
$133.00	Jul 31	$3.65	0.49	0.6%	2.76%	3.31%	11	18
$135.00	Aug 14	$3.55	0.43	2.1%	2.68%	4.75%	8	19
$135.00	Aug 7	$3.50	0.43	2.1%	2.65%	4.71%	108	32
$136.00	Aug 14	$3.45	0.40	2.8%	2.61%	5.43%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,770

Total Puts 8,773

Put/Call Ratio 1.00

Net Difference -3

Prior's Put/Call Breakdown

Total Calls 14,059

Total Puts 11,126

Put/Call Ratio 0.79

Net Difference 2,933

Prior 7-Day Put/Call Summary

Total Calls 82,781

Total Puts 69,102

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card