Tour v303
TGT
TARGET CORP EQUITY Equity
$132.42 +3.82%
$132.46 (+0.03%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 25,185
Calls: 14,059 (56%)
Puts: 11,126 (44%)
Prior (07/07) 13,658
Calls: 7,153 (52%)
Puts: 6,505 (48%)
Current vs Prior +84.40%
Calls: +96.55% (Calls)
Puts: +71.04% (Puts)
Prior 7-Day Total 143,751
Calls: 78,232 (54%)
Puts: 65,519 (46%)
Prior 7-Day Average 20,535
Calls: 11,176 (54%)
Puts: 9,359 (46%)
Current vs Prior 7-Day Avg +22.64%
Calls: +25.80%
Puts: +18.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.93M
Calls: $6.65M (61%)
Puts: $4.27M (39%)
Prior (07/07) $4.77M
Calls: $2.54M (53%)
Puts: $2.23M (47%)
Current vs Prior +129.32%
Calls: +162.15%
Puts: +91.90%
Prior 7-Day Total $49.47M
Calls: $27.09M (55%)
Puts: $22.37M (45%)
Prior 7-Day Average $7.07M
Calls: $3.87M (55%)
Puts: $3.20M (45%)
Current vs Prior 7-Day Avg +54.64%
Calls: +71.90%
Puts: +33.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.79
Prior (07/07) 0.91
Current vs Prior -12.98%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -6.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 465,010
Calls: 247,169 (53%)
Puts: 217,841 (47%)
Prior (07/07) 461,408
Calls: 246,006 (53%)
Puts: 215,402 (47%)
Current vs Prior +0.78%
Prior 7-Day Total 3,205,756
Calls: 1,713,448 (53%)
Puts: 1,492,308 (47%)
Prior 7-Day Average 457,965
Calls: 244,778 (53%)
Puts: 213,186 (47%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 4.67%4.67% | 13.61%
Prior 3.04% | 4.95%4.95% | 13.72%
Current vs Prior -14.10% | -5.51%-5.51% | -0.82%
Prior 7-Day Avg 2.97% | 4.82%5.05% | 13.70%
Current vs 7-Day Avg -12.05% | -3.01%-7.45% | -0.67%
Prior 7-Day Eod 3.04% | 4.95%-- | --
Current vs 7-Day Eod -14.10% | -5.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.48% | 10.34%
Calls: 18.75% | 11.01%
Puts: 14.21% | 9.68%
Prior 21.36% | 11.39%
Calls: 16.96% | 12.93%
Puts: 25.75% | 9.86%
Current vs Prior -22.85% | -9.22%
Prior 7-Day Avg 22.39% | 11.66%
Calls: 17.95% | 12.07%
Puts: 26.82% | 11.26%
Current vs 7-Day Avg -26.39% | -11.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.65M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.658.85$8.752.3%9520.562.7K
$110.00Jul 1722.1522.95$22.553.5%10.981.3K
$111.00Jul 1021.0521.85$21.453.7%11.004
$112.00Jul 1020.0520.85$20.453.9%11.005
$110.00Jul 3122.3523.35$22.854.4%50.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.6520.70$20.175.2%20.7952
$125.00Aug 214.554.85$4.706.4%850.34822
$145.00Aug 2115.6016.70$16.156.8%130.7285
$135.00Aug 218.959.60$9.277.0%940.54495
$134.00Jul 244.304.65$4.477.8%90.55141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1021.0524.05$22.5513.3%--1.0017
$111.00Jul 1021.0521.85$21.453.7%11.004
$112.00Jul 1020.0520.85$20.453.9%11.005
$115.00Jul 1017.0517.85$17.454.6%--1.0023
$118.00Jul 1014.0514.85$14.455.5%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 1711.2512.20$11.738.1%50.9234
$138.00Jul 105.256.15$5.7015.8%--0.9114
$143.00Jul 1710.3011.25$10.788.8%--0.9037
$142.00Jul 179.3510.30$9.829.7%100.8950
$137.00Jul 104.455.20$4.8315.5%170.8855

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 16.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.480.67$0.5733.3%1.5K0.163.8K
$135.00Aug 216.206.55$6.385.5%9800.461.0K
$130.00Aug 218.658.85$8.752.3%9520.562.7K
$133.00Jul 101.061.36$1.2124.8%6160.44480
$145.00Aug 212.993.25$3.128.3%5570.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 240.711.13$0.9245.7%4420.1764
$130.00Aug 73.503.90$3.7010.8%3220.4023
$133.00Jul 101.551.94$1.7522.3%2900.56758
$130.00Jul 171.621.88$1.7514.9%2790.353.1K
$131.00Jul 100.761.02$0.8929.2%2530.3593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 50.8%, max 150.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21112.8%45.0%150.6%1388
$155.00Jul 10Aug 2195.8%42.3%126.8%175377
$118.00Jul 10Jul 3177.0%35.1%119.5%2566
$147.00Jul 10Aug 767.5%33.5%101.5%310
$115.00Jul 10Aug 2190.3%45.0%100.6%1339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21112.8%45.0%150.6%1922.1K
$112.00Jul 10Jul 24103.1%43.4%137.7%1022
$111.00Jul 10Jul 24107.9%45.6%136.6%150
$117.00Jul 10Aug 1481.8%35.2%132.4%415
$116.00Jul 10Jul 2486.7%38.4%126.0%662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 44.45, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 24$0.11$4.89$0.1144.45$150.11
$150.00$155.00Jul 31$0.17$4.83$0.1728.41$150.17
$150.00$152.50Aug 7$0.13$2.37$0.1318.23$150.13
$145.00$148.00Jul 24$0.18$2.82$0.1815.67$145.18
$152.50$155.00Aug 7$0.15$2.35$0.1515.67$152.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 31$0.17$2.83$0.1716.65$117.83
$115.00$110.00Aug 7$0.29$4.71$0.2916.24$114.71
$117.00$115.00Aug 14$0.15$1.85$0.1512.33$116.85
$115.00$110.00Aug 14$0.48$4.52$0.489.42$114.52
$121.00$120.00Jul 24$0.11$0.89$0.118.09$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 19.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.75$4.75$0.2519.00$114.75
$115.00$118.00Jul 31$2.83$2.83$0.1716.65$117.83
$120.00$122.00Jul 17$1.87$1.87$0.1314.38$121.87
$115.00$120.00Jul 24$4.67$4.67$0.3314.15$119.67
$110.00$115.00Aug 21$4.57$4.57$0.4310.63$114.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.46$4.46$0.548.26$150.54
$141.00$140.00Jul 17$0.88$0.88$0.127.33$140.12
$138.00$137.00Jul 10$0.87$0.87$0.136.69$137.13
$140.00$139.00Jul 17$0.87$0.87$0.136.69$139.13
$142.00$141.00Jul 17$0.87$0.87$0.136.69$141.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.1590.3%47.8%
$145.00Jul 10Jul 17$0.1652.5%36.0%
$144.00Jul 10Jul 17$0.2050.8%35.5%
$120.00Jul 10Jul 17$0.2568.2%40.3%
$148.00Jul 10Jul 24$0.2671.0%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0690.3%47.8%
$117.00Jul 10Jul 17$0.0781.8%43.5%
$119.00Jul 10Jul 17$0.0970.8%40.0%
$111.00Jul 10Jul 24$0.10107.9%45.6%
$112.00Jul 10Jul 24$0.10103.1%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.24% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$1.21$1.75$2.96$130.04$135.962.24%
$132.00Jul 10$1.71$1.28$2.99$129.01$134.992.26%
$134.00Jul 10$0.79$2.37$3.16$130.84$137.162.39%
$131.00Jul 10$2.30$0.89$3.19$127.81$134.192.41%
$130.00Jul 10$3.04$0.64$3.68$126.32$133.682.78%
$135.00Jul 10$0.56$3.15$3.71$131.29$138.712.80%
$129.00Jul 10$3.83$0.39$4.22$124.78$133.223.19%
$136.00Jul 10$0.36$3.90$4.26$131.74$140.263.22%
$128.00Jul 10$4.68$0.26$4.94$123.06$132.943.73%
$137.00Jul 10$0.23$4.83$5.06$131.94$142.063.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 10$0.23$0.26$0.49$127.51$137.49
$136.00$128.00Jul 10$0.36$0.26$0.62$127.38$136.62
$137.00$129.00Jul 10$0.23$0.39$0.62$128.38$137.62
$136.00$129.00Jul 10$0.36$0.39$0.75$128.25$136.75
$135.00$128.00Jul 10$0.56$0.26$0.82$127.18$135.82
$137.00$130.00Jul 10$0.23$0.64$0.87$129.13$137.87
$135.00$129.00Jul 10$0.56$0.39$0.95$128.05$135.95
$136.00$130.00Jul 10$0.36$0.64$1.00$129.00$137.00
$134.00$128.00Jul 10$0.79$0.26$1.05$126.95$135.05
$137.00$131.00Jul 10$0.23$0.89$1.12$129.88$138.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 9.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124134/135Aug 7$0.90$0.109.00$123.10$134.90
129/130134/135Aug 7$0.90$0.109.00$129.10$134.90
122/123127/128Jul 31$0.89$0.118.09$122.11$127.89
125/126129/130Jul 31$0.89$0.118.09$125.11$129.89
127/128129/130Jul 31$0.89$0.118.09$127.11$129.89
120/121125/126Jul 24$0.88$0.127.33$120.12$125.88
122/123125/126Jul 31$0.88$0.127.33$122.12$125.88
124/125128/129Jul 31$0.88$0.127.33$124.12$128.88
127/128130/131Aug 7$0.88$0.127.33$127.12$130.88
128/129133/134Aug 7$0.88$0.127.33$128.12$133.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Jul 17$0.06$1.9432.33
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.06$0.9415.67
$136.00$137.00$138.00Jul 10$0.06$0.9415.67
$145.00$150.00$155.00Aug 21$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.12$4.8840.67
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.02, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 24-$0.02$4.98
$150.00$155.001:2Jul 10-$0.04$4.96
$150.00$155.001:2Jul 31-$0.05$4.95
$145.00$150.001:2Aug 14-$0.05$4.95
$150.00$155.001:2Aug 21-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$0.04$4.96
$115.00$110.001:2Aug 21-$0.28$4.72
$120.00$115.001:2Aug 21-$1.06$3.94
$114.00$110.001:2Jul 31-$0.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.68%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.200.461.9%4.68%6.63%9801.0K
$133.00Aug 14$4.850.490.4%3.66%4.10%11
$133.00Aug 7$4.550.500.4%3.44%3.87%11
$140.00Aug 21$4.400.365.7%3.32%9.05%1391.9K
$134.00Aug 14$4.350.461.2%3.29%4.48%15
$134.00Aug 7$4.050.471.2%3.06%4.25%4915
$133.00Jul 31$3.950.490.4%2.98%3.42%1612
$135.00Aug 14$3.900.431.9%2.95%4.89%519
$134.00Jul 31$3.650.461.2%2.76%3.95%51254
$135.00Aug 7$3.600.441.9%2.72%4.67%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,059
Total Puts 11,126
Put/Call Ratio 0.79
Net Difference 2,933

Prior's Put/Call Breakdown

Total Calls 7,153
Total Puts 6,505
Put/Call Ratio 0.91
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 78,232
Total Puts 65,519
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All