Tour v302
TGT
TARGET CORP EQUITY Equity
$132.42 +3.82%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 21,570
Calls: 11,600 (54%)
Puts: 9,970 (46%)
Prior (07/07) 11,593
Calls: 6,011 (52%)
Puts: 5,582 (48%)
Current vs Prior +86.06%
Calls: +92.98% (Calls)
Puts: +78.61% (Puts)
Prior 7-Day Total 131,009
Calls: 69,382 (53%)
Puts: 61,627 (47%)
Prior 7-Day Average 18,715
Calls: 9,911 (53%)
Puts: 8,803 (47%)
Current vs Prior 7-Day Avg +15.25%
Calls: +17.03%
Puts: +13.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $9.07M
Calls: $5.16M (57%)
Puts: $3.91M (43%)
Prior (07/07) $4.07M
Calls: $2.02M (50%)
Puts: $2.06M (50%)
Current vs Prior +122.61%
Calls: +155.73%
Puts: +90.12%
Prior 7-Day Total $46.68M
Calls: $28.13M (60%)
Puts: $18.56M (40%)
Prior 7-Day Average $6.67M
Calls: $4.02M (60%)
Puts: $2.65M (40%)
Current vs Prior 7-Day Avg +36.00%
Calls: +28.41%
Puts: +47.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.86
Prior (07/07) 0.93
Current vs Prior -7.45%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -2.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 465,010
Calls: 247,169 (53%)
Puts: 217,841 (47%)
Prior (07/07) 461,408
Calls: 246,006 (53%)
Puts: 215,402 (47%)
Current vs Prior +0.78%
Prior 7-Day Total 3,191,724
Calls: 1,707,595 (54%)
Puts: 1,484,129 (46%)
Prior 7-Day Average 455,960
Calls: 243,942 (54%)
Puts: 212,018 (46%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.71% | 4.74%4.74% | 13.76%
Prior 3.50% | 5.17%5.17% | 13.89%
Current vs Prior -22.54% | -8.36%-8.36% | -0.94%
Prior 7-Day Avg 2.08% | 4.16%5.08% | 13.79%
Current vs 7-Day Avg +30.53% | +14.01%-6.61% | -0.25%
Prior 7-Day Eod 3.50% | 5.18%-- | --
Current vs 7-Day Eod -22.54% | -8.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.48% | 10.34%
Calls: 18.75% | 11.01%
Puts: 14.21% | 9.68%
Prior 12.44% | 6.12%
Calls: 11.06% | 5.88%
Puts: 13.82% | 6.35%
Current vs Prior +32.48% | +68.95%
Prior 7-Day Avg 28.21% | 9.93%
Calls: 19.90% | 9.84%
Puts: 36.51% | 10.02%
Current vs 7-Day Avg -41.57% | +4.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.306.60$6.454.7%7270.461.0K
$130.00Aug 218.609.05$8.825.1%1300.562.7K
$111.00Jul 1021.1022.30$21.705.5%10.994
$112.00Jul 1020.1021.25$20.685.6%10.995
$115.00Jul 1017.2518.25$17.755.6%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.309.50$9.402.1%930.54495
$130.00Aug 216.656.85$6.753.0%560.441.3K
$140.00Aug 2112.3512.75$12.553.2%130.63126
$145.00Aug 2115.6516.30$15.984.1%130.7185
$125.00Aug 214.554.75$4.654.3%840.34822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 170.871.05$0.9618.8%1990.24191
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.1023.45$22.785.9%10.991.3K
$110.00Jul 1022.2024.40$23.309.4%--0.9917
$111.00Jul 1021.1022.30$21.705.5%10.994
$112.00Jul 1020.1021.25$20.685.6%10.995
$115.00Jul 1017.2518.25$17.755.6%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 1710.8512.25$11.5512.1%50.9334
$143.00Jul 179.9511.00$10.4810.0%--0.9137
$138.00Jul 104.905.95$5.4319.3%--0.9014
$142.00Jul 179.0010.40$9.7014.4%100.8950
$137.00Jul 104.005.15$4.5825.1%170.8755

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 13.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.520.68$0.6026.7%1.4K0.163.8K
$135.00Aug 216.306.60$6.454.7%7270.461.0K
$133.00Jul 101.111.39$1.2522.4%5620.45480
$132.00Jul 101.591.92$1.7618.7%5080.55213
$134.00Jul 313.754.15$3.9510.1%5070.4754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 240.680.97$0.8334.9%4420.1664
$130.00Aug 73.653.90$3.786.6%3220.4023
$130.00Jul 171.601.87$1.7415.5%2780.353.1K
$133.00Jul 101.701.96$1.8314.2%2720.56758
$131.00Jul 100.770.99$0.8825.0%2200.3593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 48.1%, max 146.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21109.4%44.4%146.2%1388
$155.00Jul 10Aug 2192.8%42.7%117.2%174377
$118.00Jul 10Jul 3174.8%36.1%107.2%2566
$115.00Jul 10Aug 2187.6%43.4%102.0%--339
$148.00Jul 10Jul 2468.8%35.7%92.9%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21109.4%44.4%146.2%1912.1K
$112.00Jul 10Jul 24100.1%42.2%136.9%--22
$111.00Jul 10Jul 24104.7%44.4%135.6%150
$116.00Jul 10Jul 2484.0%37.6%123.5%562
$117.00Jul 10Aug 1479.4%35.9%121.1%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 44.45, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 24$0.11$4.89$0.1144.45$150.11
$145.00$149.00Jul 17$0.13$3.87$0.1329.77$145.13
$150.00$155.00Jul 31$0.20$4.80$0.2024.00$150.20
$145.00$148.00Jul 24$0.18$2.82$0.1815.67$145.18
$150.00$152.50Aug 7$0.22$2.28$0.2210.36$150.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 7$0.26$4.74$0.2618.23$114.74
$117.00$115.00Aug 7$0.12$1.88$0.1215.67$116.88
$118.00$115.00Jul 31$0.21$2.79$0.2113.29$117.79
$117.00$115.00Aug 14$0.15$1.85$0.1512.33$116.85
$115.00$110.00Aug 14$0.41$4.59$0.4111.20$114.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 22.08, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Jul 31$2.87$2.87$0.1322.08$117.87
$110.00$115.00Jul 31$4.58$4.58$0.4210.90$114.58
$122.00$124.00Jul 17$1.80$1.80$0.209.00$123.80
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$110.00$115.00Aug 21$4.48$4.48$0.528.62$114.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Jul 10$0.90$0.90$0.109.00$136.10
$139.00$138.00Jul 17$0.87$0.87$0.136.69$138.13
$138.00$137.00Jul 10$0.85$0.85$0.155.67$137.15
$140.00$139.00Jul 17$0.83$0.83$0.174.88$139.17
$138.00$137.00Jul 17$0.80$0.80$0.204.00$137.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.1087.6%47.0%
$145.00Jul 10Jul 17$0.2050.8%37.0%
$146.00Jul 31Aug 7$0.2334.8%32.9%
$144.00Jul 10Jul 17$0.2649.2%36.8%
$148.00Jul 10Jul 24$0.2868.8%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0587.6%47.0%
$114.00Jul 24Jul 31$0.0640.5%35.9%
$117.00Jul 10Jul 17$0.0779.4%43.5%
$119.00Jul 10Jul 17$0.0768.8%38.9%
$112.00Jul 10Jul 24$0.08100.1%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.31% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 10$1.76$1.30$3.06$128.94$135.062.31%
$133.00Jul 10$1.25$1.83$3.08$129.92$136.082.33%
$131.00Jul 10$2.30$0.88$3.18$127.82$134.182.40%
$134.00Jul 10$0.89$2.42$3.31$130.69$137.312.50%
$130.00Jul 10$3.11$0.60$3.71$126.29$133.712.80%
$135.00Jul 10$0.59$3.15$3.74$131.26$138.742.82%
$136.00Jul 10$0.42$3.68$4.10$131.90$140.103.10%
$129.00Jul 10$4.08$0.38$4.46$124.54$133.463.37%
$137.00Jul 10$0.25$4.58$4.83$132.17$141.833.65%
$128.00Jul 10$4.80$0.25$5.05$122.95$133.053.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 10$0.25$0.25$0.50$127.50$137.50
$137.00$129.00Jul 10$0.25$0.38$0.63$128.37$137.63
$136.00$128.00Jul 10$0.42$0.25$0.67$127.33$136.67
$136.00$129.00Jul 10$0.42$0.38$0.80$128.20$136.80
$135.00$128.00Jul 10$0.59$0.25$0.84$127.16$135.84
$137.00$130.00Jul 10$0.25$0.60$0.85$129.15$137.85
$135.00$129.00Jul 10$0.59$0.38$0.97$128.03$135.97
$136.00$130.00Jul 10$0.42$0.60$1.02$128.98$137.02
$137.00$131.00Jul 10$0.25$0.88$1.13$129.87$138.13
$134.00$128.00Jul 10$0.89$0.25$1.14$126.86$135.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 9.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126129/130Jul 24$0.90$0.109.00$125.10$129.90
126/127132/133Aug 14$0.90$0.109.00$126.10$132.90
125/126128/129Jul 24$0.89$0.118.09$125.11$128.89
126/127129/130Jul 24$0.89$0.118.09$126.11$129.89
127/128132/133Aug 14$0.89$0.118.09$127.11$132.89
126/127128/129Jul 24$0.88$0.127.33$126.12$128.88
129/130131/132Jul 24$0.88$0.127.33$129.12$131.88
129/130132/133Jul 24$0.88$0.127.33$129.12$132.88
126/127132/133Aug 7$0.88$0.127.33$126.12$132.88
128/129131/132Jul 24$0.87$0.136.69$128.13$131.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 24$0.18$4.8226.78
$139.00$140.00$141.00Jul 17$0.05$0.9519.00
$140.00$141.00$142.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$133.00$134.00$135.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 24$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.28$4.7216.86
$129.00$130.00$131.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.01, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 24-$0.01$4.99
$150.00$155.001:2Jul 31-$0.02$4.98
$150.00$155.001:2Jul 10-$0.04$4.96
$145.00$150.001:2Aug 14-$0.09$4.91
$150.00$155.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$0.07$4.93
$115.00$110.001:2Aug 14-$0.07$4.93
$115.00$110.001:2Aug 21-$0.39$4.61
$120.00$115.001:2Aug 21-$0.77$4.23
$114.00$110.001:2Jul 31-$0.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.76%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.300.461.9%4.76%6.71%7271.0K
$133.00Aug 14$5.100.500.4%3.85%4.29%11
$133.00Aug 7$4.750.510.4%3.59%4.03%11
$140.00Aug 21$4.450.375.7%3.36%9.08%1131.9K
$134.00Aug 7$4.350.481.2%3.29%4.48%4015
$135.00Aug 14$4.300.441.9%3.25%5.20%319
$135.00Aug 7$3.950.451.9%2.98%4.93%1333
$133.00Jul 31$3.900.500.4%2.95%3.38%1512
$134.00Jul 31$3.750.471.2%2.83%4.03%50754
$133.00Jul 24$3.400.490.4%2.57%3.01%456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,600
Total Puts 9,970
Put/Call Ratio 0.86
Net Difference 1,630

Prior's Put/Call Breakdown

Total Calls 6,011
Total Puts 5,582
Put/Call Ratio 0.93
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 69,382
Total Puts 61,627
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All