Tour v297
TGT
TARGET CORP EQUITY Equity
$127.55 +1.15%
$127.09 (-0.36%)🌙
as of 07/07 06:04 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 13,658
Calls: 7,153 (52%)
Puts: 6,505 (48%)
Prior (07/06) 19,999
Calls: 11,971 (60%)
Puts: 8,028 (40%)
Current vs Prior -31.71%
Calls: -40.25% (Calls)
Puts: -18.97% (Puts)
Prior 7-Day Total 153,579
Calls: 82,828 (54%)
Puts: 70,751 (46%)
Prior 7-Day Average 21,939
Calls: 11,832 (54%)
Puts: 10,107 (46%)
Current vs Prior 7-Day Avg -37.75%
Calls: -39.55%
Puts: -35.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.77M
Calls: $2.54M (53%)
Puts: $2.23M (47%)
Prior (07/06) $7.84M
Calls: $5.19M (66%)
Puts: $2.65M (34%)
Current vs Prior -39.21%
Calls: -51.08%
Puts: -16.00%
Prior 7-Day Total $54.45M
Calls: $31.72M (58%)
Puts: $22.73M (42%)
Prior 7-Day Average $7.78M
Calls: $4.53M (58%)
Puts: $3.25M (42%)
Current vs Prior 7-Day Avg -38.74%
Calls: -43.99%
Puts: -31.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.91
Prior (07/06) 0.67
Current vs Prior +35.61%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +6.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 461,408
Calls: 246,006 (53%)
Puts: 215,402 (47%)
Prior (07/06) 456,327
Calls: 242,700 (53%)
Puts: 213,627 (47%)
Current vs Prior +1.11%
Prior 7-Day Total 2,993,566
Calls: 1,620,827 (54%)
Puts: 1,372,739 (46%)
Prior 7-Day Average 427,652
Calls: 231,546 (54%)
Puts: 196,105 (46%)
Current vs Prior 7-Day Avg +7.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.04% | 4.95%4.95% | 13.72%
Prior 3.40% | 5.15%5.15% | 13.68%
Current vs Prior -10.59% | -4.03%-4.03% | +0.30%
Prior 7-Day Avg 2.81% | 4.65%5.15% | 13.68%
Current vs 7-Day Avg +8.23% | +6.43%-4.03% | +0.30%
Prior 7-Day Eod 3.40% | 5.15%-- | --
Current vs 7-Day Eod -10.59% | -4.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.36% | 11.39%
Calls: 16.96% | 12.93%
Puts: 25.75% | 9.86%
Prior 12.44% | 6.12%
Calls: 11.06% | 5.88%
Puts: 13.82% | 6.35%
Current vs Prior +71.70% | +86.11%
Prior 7-Day Avg 24.01% | 12.11%
Calls: 19.32% | 12.35%
Puts: 28.69% | 11.87%
Current vs 7-Day Avg -11.02% | -5.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1722.3523.10$22.733.3%--1.00413
$115.00Jul 1712.5013.00$12.753.9%30.95826
$125.00Aug 218.358.70$8.524.1%200.562.4K
$110.00Jul 1717.4018.15$17.774.2%--1.001.3K
$110.00Jul 1017.2518.00$17.634.3%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.859.10$8.982.8%240.541.2K
$143.00Jul 1715.3515.90$15.633.5%--0.9739
$142.00Jul 1714.3514.90$14.633.8%--0.9650
$141.00Jul 1713.4013.95$13.684.0%--0.9597
$139.00Jul 1711.4512.00$11.734.7%200.93361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.100.12$0.1118.2%870.05115
$121.00Jul 170.660.78$0.7216.7%60.1890
$122.00Jul 170.840.97$0.9114.3%30.21101
$105.00Aug 210.921.05$0.9913.1%290.10296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1017.2518.00$17.634.3%--1.0017
$111.00Jul 1016.2517.00$16.634.5%11.004
$112.00Jul 1015.2516.00$15.634.8%11.005
$115.00Jul 1012.2513.00$12.635.9%--1.0023
$118.00Jul 109.3010.05$9.687.7%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 1011.1011.90$11.507.0%10.981
$137.00Jul 109.109.90$9.508.4%--0.9755
$143.00Jul 1715.3515.90$15.633.5%--0.9739
$144.00Jul 1716.0516.90$16.485.2%200.9719
$138.00Jul 1010.2010.85$10.526.2%10.9723

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 8.6K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 107.357.80$7.575.9%5170.9424
$121.00Jul 106.406.85$6.636.8%5170.9221
$131.00Jul 100.410.59$0.5036.0%4010.21836
$140.00Jul 170.150.19$0.1723.5%3810.063.8K
$130.00Jul 100.650.86$0.7627.6%3570.29774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.381.52$1.459.7%2360.2260
$127.00Jul 172.432.74$2.5912.0%2140.4675
$129.00Jul 102.342.73$2.5415.4%1910.63332
$124.00Jul 100.390.60$0.5042.0%1760.20202
$126.00Aug 144.505.40$4.9518.2%1500.463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 31.0%, max 117.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 2176.7%43.0%78.2%688
$143.00Jul 10Aug 759.4%33.9%75.0%81207
$144.00Jul 10Jul 2462.6%36.3%72.2%--207
$142.00Jul 10Aug 754.1%33.2%63.1%498
$145.00Jul 10Aug 2164.3%41.6%54.6%361.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 2195.8%44.1%117.5%29335
$110.00Jul 10Aug 2176.7%43.0%78.2%582.1K
$112.00Jul 10Jul 2468.6%38.9%76.3%--22
$111.00Jul 10Jul 2470.2%40.2%74.7%1356
$116.00Jul 10Jul 2454.7%36.3%50.9%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 35.36, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$149.00Jul 31$0.11$3.89$0.1135.36$145.11
$143.00$145.00Jul 31$0.14$1.86$0.1413.29$143.14
$138.00$140.00Aug 7$0.19$1.81$0.199.53$138.19
$132.00$133.00Jul 10$0.10$0.90$0.109.00$132.10
$144.00$145.00Jul 24$0.10$0.90$0.109.00$144.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$112.00Jul 24$0.11$1.89$0.1117.18$113.89
$117.00$115.00Jul 17$0.15$1.85$0.1512.33$116.85
$119.00$117.00Jul 17$0.18$1.82$0.1810.11$118.82
$115.00$110.00Jul 31$0.48$4.52$0.489.42$114.52
$118.00$116.00Jul 24$0.20$1.80$0.209.00$117.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$119.00Jul 17$3.60$3.60$0.409.00$118.60
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$105.00$110.00Aug 21$4.48$4.48$0.528.62$109.48
$115.00$118.00Jul 31$2.58$2.58$0.426.14$117.58
$121.00$122.00Jul 10$0.83$0.83$0.174.88$121.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 24$0.90$0.90$0.109.00$138.10
$141.00$139.00Jul 31$1.77$1.77$0.237.70$139.23
$136.00$135.00Jul 17$0.88$0.88$0.127.33$135.12
$139.00$138.00Jul 31$0.88$0.88$0.127.33$138.12
$138.00$137.00Jul 24$0.87$0.87$0.136.69$137.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 10Jul 17$0.1054.1%37.0%
$115.00Jul 10Jul 17$0.1257.1%37.3%
$141.00Jul 10Jul 17$0.1251.1%36.0%
$110.00Jul 10Jul 17$0.1476.7%45.2%
$149.00Jul 17Jul 31$0.1445.0%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.1057.1%37.3%
$140.00Jul 17Jul 24$0.1535.1%32.4%
$111.00Jul 10Jul 24$0.2070.2%40.2%
$112.00Jul 10Jul 24$0.2268.6%38.9%
$117.00Jul 10Jul 17$0.2351.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.65% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$1.97$1.41$3.38$123.62$130.382.65%
$128.00Jul 10$1.48$1.91$3.39$124.61$131.392.66%
$126.00Jul 10$2.57$0.99$3.56$122.44$129.562.79%
$129.00Jul 10$1.04$2.54$3.58$125.42$132.582.81%
$130.00Jul 10$0.76$3.20$3.96$126.04$133.963.10%
$125.00Jul 10$3.30$0.71$4.01$120.99$129.013.14%
$131.00Jul 10$0.50$3.97$4.47$126.53$135.473.50%
$124.00Jul 10$4.07$0.50$4.57$119.43$128.573.58%
$132.00Jul 10$0.32$4.78$5.10$126.90$137.104.00%
$123.00Jul 10$4.80$0.33$5.13$117.87$128.134.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 10$0.32$0.33$0.65$122.35$132.65
$132.00$124.00Jul 10$0.32$0.50$0.82$123.18$132.82
$131.00$123.00Jul 10$0.50$0.33$0.83$122.17$131.83
$131.00$124.00Jul 10$0.50$0.50$1.00$123.00$132.00
$132.00$125.00Jul 10$0.32$0.71$1.03$123.97$133.03
$130.00$123.00Jul 10$0.76$0.33$1.09$121.91$131.09
$131.00$125.00Jul 10$0.50$0.71$1.21$123.79$132.21
$130.00$124.00Jul 10$0.76$0.50$1.26$122.74$131.26
$132.00$126.00Jul 10$0.32$0.99$1.31$124.69$133.31
$129.00$123.00Jul 10$1.04$0.33$1.37$121.63$130.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 12.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125128/130Aug 14$1.85$0.1512.33$123.15$129.85
112/114115/120Jul 24$4.61$0.3911.82$109.39$119.61
117/119120/122Jul 17$1.83$0.1710.76$117.17$121.83
115/117118/120Aug 7$1.83$0.1710.76$115.17$119.83
115/117120/122Jul 17$1.80$0.209.00$115.20$121.80
122/123124/125Jul 17$0.90$0.109.00$122.10$124.90
124/125127/128Jul 24$0.90$0.109.00$124.10$127.90
124/125128/129Jul 24$0.90$0.109.00$124.10$128.90
125/126127/128Jul 24$0.89$0.118.09$125.11$127.89
125/126128/129Jul 24$0.89$0.118.09$125.11$128.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$115.00$118.00Jul 10$0.05$2.9559.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$141.00$142.00$143.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.23$4.7720.74
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$141.00$142.00$143.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.01, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 24-$0.03$4.97
$140.00$145.001:2Aug 14-$0.06$4.94
$135.00$140.001:2Aug 14-$0.38$4.62
$145.00$150.001:2Aug 21-$0.52$4.48
$140.00$145.001:2Aug 21-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Jul 17-$0.02$4.98
$110.00$105.001:2Jul 10-$0.03$4.97
$110.00$105.001:2Jul 31-$0.14$4.86
$115.00$110.001:2Aug 14-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.63%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.900.461.9%4.63%6.55%1392.7K
$128.00Aug 14$4.700.490.3%3.68%4.04%26
$128.00Jul 31$4.100.500.3%3.21%3.57%--34
$135.00Aug 21$4.050.355.8%3.18%9.02%181.0K
$130.00Aug 14$3.800.431.9%2.98%4.90%5051
$130.00Aug 7$3.500.441.9%2.74%4.66%102119
$128.00Jul 24$3.400.490.3%2.67%3.02%5361
$129.00Jul 31$3.400.461.1%2.67%3.80%--23
$131.00Aug 7$3.100.412.7%2.43%5.14%--10
$132.00Aug 14$3.000.373.5%2.35%5.84%506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,153
Total Puts 6,505
Put/Call Ratio 0.91
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 11,971
Total Puts 8,028
Put/Call Ratio 0.67
Net Difference 3,943

Prior 7-Day Put/Call Summary

Total Calls 82,828
Total Puts 70,751
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All