Tour v297
TGT
TARGET CORP EQUITY Equity
$126.87 +0.61%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 11,593
Calls: 6,011 (52%)
Puts: 5,582 (48%)
Prior (07/06) 18,112
Calls: 10,986 (61%)
Puts: 7,126 (39%)
Current vs Prior -35.99%
Calls: -45.28% (Calls)
Puts: -21.67% (Puts)
Prior 7-Day Total 140,149
Calls: 77,418 (55%)
Puts: 62,731 (45%)
Prior 7-Day Average 20,021
Calls: 11,059 (55%)
Puts: 8,961 (45%)
Current vs Prior 7-Day Avg -42.10%
Calls: -45.65%
Puts: -37.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $4.07M
Calls: $2.02M (50%)
Puts: $2.06M (50%)
Prior (07/06) $6.94M
Calls: $4.86M (70%)
Puts: $2.08M (30%)
Current vs Prior -41.30%
Calls: -58.48%
Puts: -1.18%
Prior 7-Day Total $60.05M
Calls: $41.70M (69%)
Puts: $18.34M (31%)
Prior 7-Day Average $8.58M
Calls: $5.96M (69%)
Puts: $2.62M (31%)
Current vs Prior 7-Day Avg -52.50%
Calls: -66.13%
Puts: -21.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.93
Prior (07/06) 0.65
Current vs Prior +43.17%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +8.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 461,408
Calls: 246,006 (53%)
Puts: 215,402 (47%)
Prior (07/06) 456,327
Calls: 242,700 (53%)
Puts: 213,627 (47%)
Current vs Prior +1.11%
Prior 7-Day Total 3,178,171
Calls: 1,702,797 (54%)
Puts: 1,475,374 (46%)
Prior 7-Day Average 454,024
Calls: 243,256 (54%)
Puts: 210,767 (46%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.08% | 4.98%4.98% | 13.70%
Prior 0.93% | 3.99%5.17% | 13.89%
Current vs Prior +232.08% | +24.90%-3.74% | -1.37%
Prior 7-Day Avg 1.94% | 4.02%5.17% | 13.89%
Current vs 7-Day Avg +58.51% | +23.84%-3.74% | -1.37%
Prior 7-Day Eod 0.93% | 3.99%-- | --
Current vs 7-Day Eod +232.08% | +24.90%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.36% | 11.39%
Calls: 16.96% | 12.93%
Puts: 25.75% | 9.86%
Prior 51.41% | 11.34%
Calls: 28.97% | 11.92%
Puts: 73.86% | 10.77%
Current vs Prior -58.45% | +0.44%
Prior 7-Day Avg 29.03% | 10.71%
Calls: 20.59% | 10.99%
Puts: 37.46% | 10.44%
Current vs 7-Day Avg -26.42% | +6.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.908.35$8.135.5%200.552.4K
$130.00Aug 215.605.95$5.786.1%1350.452.7K
$110.00Jul 1016.6517.80$17.236.7%--1.0017
$105.00Jul 1721.4522.95$22.206.8%--1.00413
$120.00Jul 247.908.50$8.207.3%20.8021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.059.45$9.254.3%240.551.2K
$140.00Aug 2115.6516.50$16.085.3%--0.73126
$135.00Aug 2112.1012.85$12.486.0%--0.65495
$125.00Aug 216.356.75$6.556.1%760.45803
$150.00Aug 2123.5525.15$24.356.6%--0.8652

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.150.17$0.1612.5%3270.053.8K
$138.00Jul 170.220.26$0.2416.7%1030.0891
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.931.05$0.9912.1%290.10296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1016.6517.80$17.236.7%--1.0017
$115.00Jul 1011.6512.80$12.239.4%--1.0023
$105.00Jul 1721.4522.95$22.206.8%--1.00413
$110.00Jul 1716.6517.95$17.307.5%--1.001.3K
$118.00Jul 108.709.85$9.2712.4%--0.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 1011.3012.45$11.889.7%10.981
$137.00Jul 109.3010.55$9.9312.6%--0.9755
$144.00Jul 1716.2517.70$16.988.5%200.9719
$138.00Jul 1010.3011.60$10.9511.9%10.9723
$143.00Jul 1715.2516.50$15.887.9%--0.9739

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 7.3K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.350.55$0.4544.4%3980.19836
$140.00Jul 170.150.17$0.1612.5%3270.053.8K
$140.00Aug 212.602.82$2.718.1%3070.261.7K
$120.00Jul 106.857.90$7.3814.2%2950.9324
$121.00Jul 105.956.95$6.4515.5%2950.9021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 172.702.98$2.849.9%2140.4975
$129.00Jul 102.673.10$2.8914.9%1910.68332
$124.00Jul 100.460.76$0.6149.2%1640.24202
$126.00Aug 144.505.30$4.9016.3%1500.463
$125.00Jul 100.701.05$0.8839.8%1010.32243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 30.6%, max 112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 10Aug 760.3%33.7%78.8%81207
$144.00Jul 10Jul 2463.2%37.1%70.4%--207
$110.00Jul 10Aug 2173.2%43.1%69.8%688
$142.00Jul 10Aug 753.6%32.7%64.1%298
$145.00Jul 10Aug 2164.8%41.5%56.4%341.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 2192.1%43.4%112.1%29335
$112.00Jul 10Jul 2466.1%38.2%73.0%--22
$110.00Jul 10Aug 2173.2%43.1%69.8%502.1K
$111.00Jul 10Jul 2466.7%39.7%68.1%1356
$116.00Jul 10Jul 2451.5%35.1%46.6%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 40.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$149.00Jul 31$0.11$3.89$0.1135.36$145.11
$143.00$145.00Jul 31$0.14$1.86$0.1413.29$143.14
$144.00$145.00Jul 24$0.10$0.90$0.109.00$144.10
$136.00$137.00Jul 17$0.11$0.89$0.118.09$136.11
$145.00$150.00Aug 21$0.57$4.43$0.577.77$145.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.12$4.88$0.1240.67$114.88
$115.00$110.00Jul 31$0.44$4.56$0.4410.36$114.56
$119.00$117.00Jul 17$0.19$1.81$0.199.53$118.81
$115.00$110.00Aug 7$0.49$4.51$0.499.20$114.51
$118.00$116.00Jul 24$0.21$1.79$0.218.52$117.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 49.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.90$4.90$0.1049.00$109.90
$110.00$115.00Jul 17$4.78$4.78$0.2221.73$114.78
$115.00$119.00Jul 17$3.72$3.72$0.2813.29$118.72
$115.00$120.00Jul 24$4.63$4.63$0.3712.51$119.63
$119.00$120.00Jul 10$0.90$0.90$0.109.00$119.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Jul 24$0.90$0.90$0.109.00$134.10
$138.00$137.00Jul 24$0.89$0.89$0.118.09$137.11
$141.00$139.00Jul 31$1.77$1.77$0.237.70$139.23
$137.00$136.00Jul 24$0.88$0.88$0.127.33$136.12
$132.00$131.00Jul 10$0.87$0.87$0.136.69$131.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 10Jul 17$0.0660.3%37.9%
$110.00Jul 10Jul 17$0.0773.2%44.0%
$142.00Jul 10Jul 17$0.1153.6%38.4%
$141.00Jul 10Jul 17$0.1349.4%36.9%
$140.00Jul 10Jul 17$0.1444.5%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.1035.6%34.3%
$138.00Jul 10Jul 17$0.1347.6%34.3%
$115.00Jul 10Jul 17$0.1454.8%38.2%
$137.00Jul 10Jul 17$0.1442.0%35.5%
$139.00Jul 10Jul 17$0.1447.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.63% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$1.67$1.67$3.34$123.66$130.342.63%
$126.00Jul 10$2.24$1.21$3.45$122.55$129.452.72%
$128.00Jul 10$1.23$2.22$3.45$124.55$131.452.72%
$129.00Jul 10$0.88$2.89$3.77$125.23$132.772.97%
$125.00Jul 10$2.90$0.88$3.78$121.22$128.782.98%
$130.00Jul 10$0.64$3.65$4.29$125.71$134.293.38%
$124.00Jul 10$3.83$0.61$4.44$119.56$128.443.50%
$131.00Jul 10$0.45$4.38$4.83$126.17$135.833.81%
$123.00Jul 10$4.47$0.39$4.86$118.14$127.863.83%
$132.00Jul 10$0.30$5.25$5.55$126.45$137.554.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 10$0.30$0.39$0.69$122.31$132.69
$131.00$123.00Jul 10$0.45$0.39$0.84$122.16$131.84
$132.00$124.00Jul 10$0.30$0.61$0.91$123.09$132.91
$130.00$123.00Jul 10$0.64$0.39$1.03$121.97$131.03
$131.00$124.00Jul 10$0.45$0.61$1.06$122.94$132.06
$132.00$125.00Jul 10$0.30$0.88$1.18$123.82$133.18
$130.00$124.00Jul 10$0.64$0.61$1.25$122.75$131.25
$129.00$123.00Jul 10$0.88$0.39$1.27$121.73$130.27
$131.00$125.00Jul 10$0.45$0.88$1.33$123.67$132.33
$129.00$124.00Jul 10$0.88$0.61$1.49$122.51$130.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 17.18, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/119120/122Jul 17$1.89$0.1117.18$117.11$121.89
120/121122/124Jul 17$1.88$0.1215.67$119.12$123.88
117/119122/124Jul 17$1.86$0.1413.29$117.14$123.86
124/125126/127Jul 17$0.90$0.109.00$124.10$126.90
118/119126/127Jul 31$0.90$0.109.00$118.10$126.90
126/127129/130Jul 31$0.90$0.109.00$126.10$129.90
124/125127/128Jul 24$0.89$0.118.09$124.11$127.89
123/124125/126Jul 10$0.88$0.127.33$123.12$125.88
105/110115/120Aug 21$4.36$0.646.81$105.64$119.36
128/129130/131Aug 7$0.87$0.136.69$128.13$130.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.12$4.8840.67
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$141.00$142.00$143.00Jul 31$0.05$0.9519.00
$131.00$132.00$133.00Jul 10$0.06$0.9415.67
$136.00$137.00$138.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.09$4.9154.56
$120.00$122.00$124.00Aug 7$0.08$1.9224.00
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$115.00$117.00$119.00Jul 17$0.09$1.9121.22
$123.00$124.00$125.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.02, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 24-$0.05$4.95
$140.00$145.001:2Aug 14-$0.09$4.91
$135.00$140.001:2Aug 14-$0.24$4.76
$145.00$150.001:2Aug 21-$0.62$4.38
$140.00$145.001:2Aug 21-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.02$4.98
$115.00$110.001:2Aug 7-$0.02$4.98
$110.00$105.001:2Jul 10-$0.03$4.97
$110.00$105.001:2Jul 31-$0.10$4.90
$110.00$105.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.41%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$5.600.452.5%4.41%6.88%1352.7K
$127.00Aug 14$5.050.510.1%3.98%4.08%65
$127.00Aug 7$4.850.540.1%3.82%3.93%517
$128.00Aug 14$4.600.480.9%3.63%4.52%26
$127.00Jul 31$4.050.520.1%3.19%3.29%24110
$135.00Aug 21$3.850.356.4%3.03%9.44%141.0K
$128.00Jul 31$3.800.480.9%3.00%3.89%--34
$130.00Aug 14$3.750.432.5%2.96%5.42%5051
$130.00Aug 7$3.450.442.5%2.72%5.19%102119
$127.00Jul 24$3.400.510.1%2.68%2.78%1815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,011
Total Puts 5,582
Put/Call Ratio 0.93
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 10,986
Total Puts 7,126
Put/Call Ratio 0.65
Net Difference 3,860

Prior 7-Day Put/Call Summary

Total Calls 77,418
Total Puts 62,731
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All