Tour v292
TGT
TARGET CORP EQUITY Equity
$126.10 -3.16%
$125.86 (-0.19%)🌙
as of 07/06 06:04 PM
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 19,999
Calls: 11,971 (60%)
Puts: 8,028 (40%)
Prior (07/02) 18,322
Calls: 9,886 (54%)
Puts: 8,436 (46%)
Current vs Prior +9.15%
Calls: +21.09% (Calls)
Puts: -4.84% (Puts)
Prior 7-Day Total 133,580
Calls: 70,857 (53%)
Puts: 62,723 (47%)
Prior 7-Day Average 22,263
Calls: 10,122 (53%)
Puts: 8,960 (47%)
Current vs Prior 7-Day Avg -10.17%
Calls: +18.26%
Puts: -10.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.84M
Calls: $5.19M (66%)
Puts: $2.65M (34%)
Prior (07/02) $4.70M
Calls: $2.19M (47%)
Puts: $2.51M (53%)
Current vs Prior +66.77%
Calls: +137.20%
Puts: +5.49%
Prior 7-Day Total $46.61M
Calls: $26.53M (57%)
Puts: $20.08M (43%)
Prior 7-Day Average $7.77M
Calls: $3.79M (57%)
Puts: $2.87M (43%)
Current vs Prior 7-Day Avg +0.91%
Calls: +36.86%
Puts: -7.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.67
Prior (07/02) 0.85
Current vs Prior -21.41%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 456,327
Calls: 242,700 (53%)
Puts: 213,627 (47%)
Prior (07/02) 468,849
Calls: 253,437 (54%)
Puts: 215,412 (46%)
Current vs Prior -2.67%
Prior 7-Day Total 2,537,239
Calls: 1,378,127 (54%)
Puts: 1,159,112 (46%)
Prior 7-Day Average 422,873
Calls: 229,687 (54%)
Puts: 193,185 (46%)
Current vs Prior 7-Day Avg +7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.40% | 5.15%5.15% | 13.68%
Prior 4.01% | 5.55%-- | --
Current vs Prior -15.14% | -7.17%-- | --
Prior 7-Day Avg 2.71% | 4.56%-- | --
Current vs 7-Day Avg +25.44% | +12.94%-- | --
Prior 7-Day Eod 4.01% | 5.55%-- | --
Current vs 7-Day Eod -15.14% | -7.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.44% | 6.12%
Calls: 11.06% | 5.88%
Puts: 13.82% | 6.35%
Prior 51.41% | 11.34%
Calls: 28.97% | 11.92%
Puts: 73.86% | 10.77%
Current vs Prior -75.80% | -46.03%
Prior 7-Day Avg 25.93% | 13.11%
Calls: 20.70% | 13.42%
Puts: 31.17% | 12.79%
Current vs 7-Day Avg -52.03% | -53.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.19M). Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1020.9521.60$21.283.1%30.99--
$105.00Jul 1721.0521.75$21.403.3%80.99421
$110.00Jul 1716.1516.80$16.483.9%160.971.3K
$110.00Jul 1015.9516.60$16.274.0%60.9913
$112.00Jul 1014.0014.60$14.304.2%200.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1723.4524.10$23.782.7%--1.0010
$149.00Jul 1722.4523.15$22.803.1%11.001
$145.00Jul 1718.5019.15$18.833.5%201.0020
$144.00Jul 1717.4518.15$17.803.9%201.0040
$142.00Jul 1015.5016.15$15.834.1%101.0073

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 170.690.84$0.7619.7%350.19140
$129.00Jul 100.740.90$0.8219.5%2140.29284
$132.00Jul 170.861.03$0.9517.9%290.23139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.600.70$0.6515.4%90.1612
$120.00Jul 170.800.88$0.849.5%3250.193.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1020.9521.60$21.283.1%30.99--
$110.00Jul 1015.9516.60$16.274.0%60.9913
$105.00Jul 1721.0521.75$21.403.3%80.99421
$114.00Jul 1012.0012.65$12.335.3%90.981
$111.00Jul 1014.9515.60$15.274.3%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 109.5010.05$9.785.6%11.00233
$137.00Jul 1010.5011.15$10.836.0%171.0042
$138.00Jul 1011.5012.15$11.835.5%--1.0046
$139.00Jul 1012.5013.15$12.835.1%--1.0030
$140.00Jul 1013.5014.15$13.834.7%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 12.2K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.503.80$3.658.2%7020.582.2K
$135.00Jul 100.080.12$0.1040.0%5490.05372
$130.00Jul 242.122.27$2.206.8%4290.36277
$127.00Jul 101.451.63$1.5411.7%3310.44123
$128.00Jul 101.081.21$1.1511.3%3300.36174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 100.590.76$0.6825.0%4910.24471
$125.00Jul 172.302.45$2.386.3%4900.423.8K
$135.00Jul 178.809.40$9.106.6%4690.862.7K
$120.00Jul 170.800.88$0.849.5%3250.193.7K
$125.00Jul 101.261.40$1.3310.5%2560.39205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 27.4%, max 106.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 770.3%34.0%106.6%1292
$148.00Jul 10Aug 766.9%34.3%95.1%212
$143.00Jul 10Jul 3156.1%33.1%69.6%14216
$110.00Jul 10Aug 1461.3%36.3%68.8%2113
$145.00Jul 10Aug 755.3%34.4%60.6%40351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 779.0%38.8%103.9%239
$110.00Jul 10Aug 1461.3%36.3%68.8%4468
$111.00Jul 10Jul 2461.3%39.3%56.1%2234
$112.00Jul 10Jul 2457.7%38.1%51.4%1628
$113.00Jul 10Jul 2454.0%37.3%44.6%63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 35.36, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$149.00Jul 31$0.11$3.89$0.1135.36$145.11
$143.00$145.00Jul 31$0.11$1.89$0.1117.18$143.11
$145.00$148.00Aug 7$0.20$2.80$0.2014.00$145.20
$142.00$145.00Aug 7$0.21$2.79$0.2113.29$142.21
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 31$0.14$4.86$0.1434.71$109.86
$115.00$110.00Jul 17$0.17$4.83$0.1728.41$114.83
$110.00$105.00Aug 7$0.31$4.69$0.3115.13$109.69
$117.00$115.00Jul 17$0.15$1.85$0.1512.33$116.85
$115.00$110.00Aug 7$0.47$4.53$0.479.64$114.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$115.00$117.00Jul 17$1.86$1.86$0.1413.29$116.86
$120.00$121.00Jul 10$0.90$0.90$0.109.00$120.90
$115.00$118.00Jul 24$2.68$2.68$0.328.37$117.68
$110.00$115.00Aug 7$4.40$4.40$0.607.33$114.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$139.00Jul 31$1.82$1.82$0.1810.11$139.18
$132.00$131.00Jul 10$0.90$0.90$0.109.00$131.10
$136.00$135.00Jul 10$0.90$0.90$0.109.00$135.10
$139.00$138.00Jul 17$0.88$0.88$0.127.33$138.12
$139.00$138.00Jul 31$0.88$0.88$0.127.33$138.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 10Jul 17$0.0745.5%38.2%
$142.00Jul 10Jul 17$0.0853.5%37.9%
$145.00Jul 10Jul 17$0.0955.3%42.0%
$141.00Jul 10Jul 17$0.1045.5%35.5%
$149.00Jul 17Jul 31$0.1144.8%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.0544.2%37.3%
$110.00Jul 10Jul 17$0.0761.3%42.6%
$138.00Jul 10Jul 17$0.1243.6%36.6%
$137.00Jul 10Jul 17$0.1540.0%35.3%
$115.00Jul 10Jul 17$0.2147.3%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.97% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$2.02$1.73$3.75$122.25$129.752.97%
$127.00Jul 10$1.54$2.27$3.81$123.19$130.813.02%
$125.00Jul 10$2.56$1.33$3.89$121.11$128.893.08%
$128.00Jul 10$1.15$2.91$4.06$123.94$132.063.22%
$124.00Jul 10$3.25$0.95$4.20$119.80$128.203.33%
$129.00Jul 10$0.82$3.60$4.42$124.58$133.423.51%
$123.00Jul 10$4.00$0.68$4.68$118.32$127.683.71%
$130.00Jul 10$0.57$4.30$4.87$125.13$134.873.86%
$122.00Jul 10$4.78$0.49$5.27$116.73$127.274.18%
$131.00Jul 10$0.41$5.15$5.56$125.44$136.564.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 10$0.41$0.49$0.90$121.10$131.90
$130.00$122.00Jul 10$0.57$0.49$1.06$120.94$131.06
$131.00$123.00Jul 10$0.41$0.68$1.09$121.91$132.09
$130.00$123.00Jul 10$0.57$0.68$1.25$121.75$131.25
$129.00$122.00Jul 10$0.82$0.49$1.31$120.69$130.31
$131.00$124.00Jul 10$0.41$0.95$1.36$122.64$132.36
$129.00$123.00Jul 10$0.82$0.68$1.50$121.50$130.50
$130.00$124.00Jul 10$0.57$0.95$1.52$122.48$131.52
$128.00$122.00Jul 10$1.15$0.49$1.64$120.36$129.64
$131.00$125.00Jul 10$0.41$1.33$1.74$123.26$132.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 13.29, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111115/118Jul 24$2.79$0.2113.29$108.21$117.79
115/117118/120Aug 7$1.83$0.1710.76$115.17$119.83
119/120122/123Jul 17$0.90$0.109.00$119.10$122.90
123/124125/126Jul 24$0.90$0.109.00$123.10$125.90
121/122125/126Aug 7$0.90$0.109.00$121.10$125.90
123/124125/126Aug 7$0.90$0.109.00$123.10$125.90
122/123125/126Aug 14$0.90$0.109.00$122.10$125.90
122/123126/127Aug 14$0.90$0.109.00$122.10$126.90
121/122124/125Jul 17$0.89$0.118.09$121.11$124.89
123/124128/129Jul 31$0.89$0.118.09$123.11$128.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.12$4.8840.67
$118.00$120.00$122.00Jul 31$0.09$1.9121.22
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.12$4.8840.67
$105.00$110.00$115.00Aug 7$0.16$4.8430.25
$126.00$128.00$130.00Aug 14$0.08$1.9224.00
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.11, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 14-$1.11$8.89
$145.00$150.001:2Jul 24-$0.05$4.95
$145.00$149.001:2Jul 17-$0.01$3.99
$145.00$149.001:2Jul 31-$0.06$3.94
$145.00$148.001:2Aug 7-$0.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 7$0.00$5.00
$110.00$105.001:2Jul 17-$0.01$4.99
$110.00$105.001:2Jul 10-$0.04$4.96
$110.00$105.001:2Jul 31-$0.06$4.94
$110.00$105.001:2Jul 24-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.73%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 14$4.700.480.7%3.73%4.44%41
$127.00Aug 7$4.400.490.7%3.49%4.20%17--
$128.00Aug 14$4.250.461.5%3.37%4.88%42
$127.00Jul 31$3.850.490.7%3.05%3.77%3385
$128.00Jul 31$3.550.461.5%2.82%4.32%1725
$129.00Aug 7$3.500.432.3%2.78%5.08%22
$130.00Aug 14$3.400.403.1%2.70%5.79%51--
$127.00Jul 24$3.300.480.7%2.62%3.33%513
$129.00Jul 31$3.100.422.3%2.46%4.76%185
$130.00Aug 7$3.100.403.1%2.46%5.55%11213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,971
Total Puts 8,028
Put/Call Ratio 0.67
Net Difference 3,943

Prior's Put/Call Breakdown

Total Calls 9,886
Total Puts 8,436
Put/Call Ratio 0.85
Net Difference 1,450

Prior 7-Day Put/Call Summary

Total Calls 70,857
Total Puts 62,723
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All