Tour v291
TGT
TARGET CORP EQUITY Equity
$126.57 -2.80%
(7/2 18:04) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/6 15:07 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 18,112
Calls: 10,986 (61%)
Puts: 7,126 (39%)
Prior (07/02) 16,325
Calls: 8,819 (54%)
Puts: 7,506 (46%)
Current vs Prior +10.95%
Calls: +24.57% (Calls)
Puts: -5.06% (Puts)
Prior 7-Day Total 145,120
Calls: 82,213 (57%)
Puts: 62,907 (43%)
Prior 7-Day Average 20,731
Calls: 11,744 (57%)
Puts: 8,986 (43%)
Current vs Prior 7-Day Avg -12.64%
Calls: -6.46%
Puts: -20.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $6.94M
Calls: $4.86M (70%)
Puts: $2.08M (30%)
Prior (07/02) $4.20M
Calls: $1.93M (46%)
Puts: $2.27M (54%)
Current vs Prior +65.16%
Calls: +152.09%
Puts: -8.50%
Prior 7-Day Total $67.05M
Calls: $47.28M (71%)
Puts: $19.77M (29%)
Prior 7-Day Average $9.58M
Calls: $6.75M (71%)
Puts: $2.82M (29%)
Current vs Prior 7-Day Avg -27.54%
Calls: -28.05%
Puts: -26.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.65
Prior (07/02) 0.85
Current vs Prior -23.79%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 456,327
Calls: 242,700 (53%)
Puts: 213,627 (47%)
Prior (07/02) 468,849
Calls: 253,437 (54%)
Puts: 215,412 (46%)
Current vs Prior -2.67%
Prior 7-Day Total 3,145,464
Calls: 1,682,778 (53%)
Puts: 1,462,686 (47%)
Prior 7-Day Average 449,352
Calls: 240,396 (53%)
Puts: 208,955 (47%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.50% | 5.17%5.17% | 13.89%
Prior 1.99% | 4.37%-- | --
Current vs Prior +75.74% | +18.53%-- | --
Prior 7-Day Avg 2.24% | 4.10%-- | --
Current vs 7-Day Avg +56.22% | +26.17%-- | --
Prior 7-Day Eod 1.99% | 4.37%-- | --
Current vs 7-Day Eod +75.74% | +18.53%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.44% | 6.12%
Calls: 11.06% | 5.88%
Puts: 13.82% | 6.35%
Prior 15.80% | 9.30%
Calls: 15.33% | 9.09%
Puts: 16.26% | 9.52%
Current vs Prior -21.27% | -34.19%
Prior 7-Day Avg 23.94% | 10.74%
Calls: 18.46% | 10.49%
Puts: 29.42% | 11.00%
Current vs 7-Day Avg -48.04% | -43.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.86M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 317.007.35$7.184.9%30.68--
$128.00Jul 172.332.46$2.405.4%1290.4419
$127.00Jul 172.792.95$2.875.6%510.4924
$105.00Jul 1721.1522.40$21.785.7%81.00421
$105.00Jul 1021.0022.25$21.635.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 1716.9017.70$17.304.6%200.9740
$150.00Jul 1722.9024.10$23.505.1%--0.9910
$149.00Jul 1721.9023.05$22.485.1%10.981
$129.00Jul 174.204.45$4.335.8%400.6194
$130.00Jul 174.855.15$5.006.0%510.663.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.600.70$0.6515.4%90.1512
$120.00Jul 170.800.85$0.836.0%2740.193.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1021.0022.25$21.635.8%31.00--
$110.00Jul 1016.0017.20$16.607.2%61.0013
$111.00Jul 1015.0516.20$15.637.4%41.00--
$112.00Jul 1014.0515.05$14.556.9%201.00--
$113.00Jul 1013.0514.20$13.638.4%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.9024.10$23.505.1%--0.9910
$141.00Jul 1013.9515.10$14.527.9%--0.99144
$140.00Jul 1012.9014.10$13.508.9%--0.9925
$149.00Jul 1721.9023.05$22.485.1%10.981
$142.00Jul 1014.9016.05$15.487.4%--0.9873

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 11.4K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 173.704.05$3.889.0%7000.592.2K
$135.00Jul 100.090.13$0.1136.4%5420.05372
$130.00Jul 242.302.58$2.4411.5%4000.38277
$137.00Jul 100.020.09$0.06116.7%3210.03263
$130.00Jul 171.611.72$1.676.6%3080.342.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.182.33$2.266.6%4790.413.8K
$123.00Jul 100.620.81$0.7226.4%4770.23471
$135.00Jul 178.309.50$8.9013.5%4690.852.7K
$120.00Jul 170.800.85$0.836.0%2740.193.7K
$110.00Jul 170.060.11$0.0955.6%2530.022.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 26.2%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Jul 3168.5%35.1%95.3%33353
$148.00Jul 10Aug 765.1%34.2%90.3%212
$110.00Jul 10Aug 1461.2%37.1%65.0%2113
$145.00Jul 10Aug 753.7%34.2%57.2%36351
$105.00Jul 10Jul 1778.6%50.5%55.9%11421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Jul 3178.6%40.3%95.1%3039
$110.00Jul 10Aug 1461.2%37.1%65.2%4468
$111.00Jul 10Jul 2461.3%39.5%55.4%2134
$112.00Jul 10Jul 2457.6%38.2%50.7%1628
$115.00Jul 10Aug 1449.2%34.1%44.4%118129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 40.67, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 24$0.12$4.88$0.1240.67$145.12
$145.00$149.00Jul 31$0.11$3.89$0.1135.36$145.11
$143.00$145.00Jul 31$0.11$1.89$0.1117.18$143.11
$145.00$148.00Aug 7$0.19$2.81$0.1914.79$145.19
$142.00$145.00Aug 7$0.22$2.78$0.2212.64$142.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 24$0.14$4.86$0.1434.71$109.86
$110.00$105.00Jul 31$0.14$4.86$0.1434.71$109.86
$115.00$110.00Jul 17$0.19$4.81$0.1925.32$114.81
$117.00$115.00Jul 17$0.15$1.85$0.1512.33$116.85
$114.00$112.00Jul 24$0.16$1.84$0.1611.50$113.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 26.78, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.82$4.82$0.1826.78$114.82
$115.00$118.00Jul 10$2.85$2.85$0.1519.00$117.85
$115.00$117.00Jul 17$1.90$1.90$0.1019.00$116.90
$115.00$118.00Jul 24$2.77$2.77$0.2312.04$117.77
$117.00$120.00Jul 17$2.67$2.67$0.338.09$119.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 24$0.90$0.90$0.109.00$138.10
$135.00$134.00Jul 24$0.88$0.88$0.127.33$134.12
$133.00$132.00Jul 24$0.82$0.82$0.184.56$132.18
$136.00$135.00Jul 24$0.82$0.82$0.184.56$135.18
$130.00$129.00Jul 10$0.80$0.80$0.204.00$129.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 10Jul 17$0.0550.2%35.9%
$145.00Jul 10Jul 17$0.0553.7%38.0%
$144.00Jul 10Jul 17$0.0744.2%37.2%
$142.00Jul 10Jul 17$0.0851.8%36.9%
$141.00Jul 10Jul 17$0.1044.1%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 10Jul 17$0.1344.3%34.1%
$138.00Jul 10Jul 17$0.1842.1%36.3%
$115.00Jul 10Jul 17$0.2049.2%38.6%
$135.00Jul 10Jul 17$0.2237.7%34.3%
$111.00Jul 10Jul 24$0.2661.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.08% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$2.26$1.64$3.90$122.10$129.903.08%
$127.00Jul 10$1.75$2.17$3.92$123.08$130.923.10%
$128.00Jul 10$1.29$2.70$3.99$124.01$131.993.15%
$125.00Jul 10$2.85$1.25$4.10$120.90$129.103.24%
$129.00Jul 10$0.91$3.40$4.31$124.69$133.313.41%
$124.00Jul 10$3.53$0.94$4.47$119.53$128.473.53%
$130.00Jul 10$0.70$4.20$4.90$125.10$134.903.87%
$123.00Jul 10$4.22$0.72$4.94$118.06$127.943.90%
$131.00Jul 10$0.48$5.00$5.48$125.52$136.484.33%
$122.00Jul 10$4.97$0.52$5.49$116.51$127.494.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 10$0.48$0.52$1.00$121.00$132.00
$131.00$123.00Jul 10$0.48$0.72$1.20$121.80$132.20
$130.00$122.00Jul 10$0.70$0.52$1.22$120.78$131.22
$130.00$123.00Jul 10$0.70$0.72$1.42$121.58$131.42
$131.00$124.00Jul 10$0.48$0.94$1.42$122.58$132.42
$129.00$122.00Jul 10$0.91$0.52$1.43$120.57$130.43
$129.00$123.00Jul 10$0.91$0.72$1.63$121.37$130.63
$130.00$124.00Jul 10$0.70$0.94$1.64$122.36$131.64
$131.00$125.00Jul 10$0.48$1.25$1.73$123.27$132.73
$128.00$122.00Jul 10$1.29$0.52$1.81$120.19$129.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 12.33, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117118/120Aug 7$1.85$0.1512.33$115.15$119.85
123/124125/126Jul 24$0.90$0.109.00$123.10$125.90
123/124129/130Aug 7$0.90$0.109.00$123.10$129.90
121/122130/131Aug 14$0.90$0.109.00$121.10$130.90
117/118122/123Jul 17$0.89$0.118.09$117.11$122.89
122/123127/128Jul 24$0.89$0.118.09$122.11$127.89
121/122125/126Aug 7$0.88$0.127.33$121.12$125.88
121/122126/127Aug 7$0.88$0.127.33$121.12$126.88
122/123127/128Aug 14$0.88$0.127.33$122.12$127.88
123/124131/132Aug 14$0.88$0.127.33$123.12$131.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.19$4.8125.32
$142.00$143.00$144.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 10$0.06$0.9415.67
$130.00$131.00$132.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.16$4.8430.25
$121.00$122.00$123.00Jul 10$0.06$0.9415.67
$137.00$138.00$139.00Jul 10$0.06$0.9415.67
$121.00$122.00$123.00Jul 17$0.06$0.9415.67
$131.00$132.00$133.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.11, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 14-$1.11$8.89
$145.00$149.001:2Jul 17-$0.05$3.95
$145.00$149.001:2Jul 31-$0.06$3.94
$145.00$148.001:2Aug 7-$0.15$2.85
$142.00$145.001:2Aug 7-$0.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 24$0.00$5.00
$110.00$105.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 10-$0.04$4.96
$115.00$110.001:2Aug 7-$0.05$4.95
$110.00$105.001:2Jul 31-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.67%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 14$4.650.490.3%3.67%4.01%41
$127.00Aug 7$4.400.490.3%3.48%3.82%17--
$128.00Aug 14$4.200.461.1%3.32%4.45%42
$127.00Jul 31$3.800.490.3%3.00%3.34%2085
$128.00Jul 31$3.700.461.1%2.92%4.05%1425
$127.00Jul 24$3.450.490.3%2.73%3.07%413
$129.00Aug 7$3.450.431.9%2.73%4.65%22
$130.00Aug 14$3.450.402.7%2.73%5.44%51--
$130.00Aug 7$3.100.402.7%2.45%5.16%11213
$128.00Jul 24$3.000.451.1%2.37%3.50%7915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,986
Total Puts 7,126
Put/Call Ratio 0.65
Net Difference 3,860

Prior's Put/Call Breakdown

Total Calls 8,819
Total Puts 7,506
Put/Call Ratio 0.85
Net Difference 1,313

Prior 7-Day Put/Call Summary

Total Calls 82,213
Total Puts 62,907
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All