Tour v290
TGT
TARGET CORP EQUITY Equity
$130.21 -0.06%
$130.20 (-0.01%)🌙
as of 07/02 06:04 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 15:07)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 18,322
Calls: 9,886 (54%)
Puts: 8,436 (46%)
Prior (07/01) 28,994
Calls: 16,840 (58%)
Puts: 12,154 (42%)
Current vs Prior -36.81%
Calls: -41.29% (Calls)
Puts: -30.59% (Puts)
Prior 7-Day Total 171,578
Calls: 96,976 (57%)
Puts: 74,602 (43%)
Prior 7-Day Average 24,511
Calls: 13,853 (57%)
Puts: 10,657 (43%)
Current vs Prior 7-Day Avg -25.25%
Calls: -28.64%
Puts: -20.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.70M
Calls: $2.19M (47%)
Puts: $2.51M (53%)
Prior (07/01) $8.44M
Calls: $4.14M (49%)
Puts: $4.30M (51%)
Current vs Prior -44.30%
Calls: -47.19%
Puts: -41.51%
Prior 7-Day Total $76.48M
Calls: $52.78M (69%)
Puts: $23.70M (31%)
Prior 7-Day Average $10.93M
Calls: $7.54M (69%)
Puts: $3.39M (31%)
Current vs Prior 7-Day Avg -56.98%
Calls: -70.99%
Puts: -25.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.85
Prior (07/01) 0.72
Current vs Prior +18.23%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +6.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 468,849
Calls: 253,437 (54%)
Puts: 215,412 (46%)
Prior (07/01) 460,545
Calls: 246,477 (54%)
Puts: 214,068 (46%)
Current vs Prior +1.80%
Prior 7-Day Total 2,947,306
Calls: 1,616,029 (54%)
Puts: 1,363,984 (46%)
Prior 7-Day Average 421,043
Calls: 230,861 (54%)
Puts: 194,854 (46%)
Current vs Prior 7-Day Avg +11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.78% | 4.01%5.55% | 13.88%
Prior 2.02% | 4.47%-- | --
Current vs Prior +98.60% | +24.30%-- | --
Prior 7-Day Avg 2.53% | 4.39%-- | --
Current vs 7-Day Avg +58.22% | +26.36%-- | --
Prior 7-Day Eod 2.02% | 4.47%-- | --
Current vs 7-Day Eod +98.60% | +24.30%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.41% | 11.34%
Calls: 28.97% | 11.92%
Puts: 73.86% | 10.77%
Prior 15.80% | 9.30%
Calls: 15.33% | 9.09%
Puts: 16.26% | 9.52%
Current vs Prior +225.38% | +21.94%
Prior 7-Day Avg 25.01% | 13.78%
Calls: 18.54% | 14.37%
Puts: 22.68% | 14.00%
Current vs 7-Day Avg +105.55% | -17.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.2025.95$25.582.9%--0.98421
$110.00Jul 1020.1020.80$20.453.4%--0.9913
$110.00Jul 1720.2521.00$20.633.6%--0.981.3K
$115.00Jul 3115.7516.35$16.053.7%--0.9331
$115.00Jul 1715.3516.10$15.734.8%20.96833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 315.806.05$5.934.2%--0.5771
$149.00Jul 1718.2519.10$18.684.6%190.941
$150.00Jul 1719.2520.15$19.704.6%--1.0010
$129.00Jul 313.753.95$3.855.2%--0.4316
$133.00Jul 245.155.45$5.305.7%70.5952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.620.75$0.6918.8%4020.22147
$138.00Jul 170.760.91$0.8417.9%80.1991
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1020.1020.80$20.453.4%--0.9913
$126.00Jul 24.004.70$4.3516.1%50.9926
$127.00Jul 22.683.70$3.1932.0%30.9931
$120.00Jul 29.8510.70$10.278.3%80.9914
$107.00Jul 222.0024.15$23.089.3%90.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 20.341.00$0.6798.5%641.00291
$132.00Jul 21.342.09$1.7243.6%321.00544
$133.00Jul 22.342.98$2.6624.1%221.00239
$134.00Jul 23.304.00$3.6519.2%151.00394
$135.00Jul 24.305.35$4.8221.8%171.00436

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 15.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.000.01$0.01100.0%2.5K0.014.5K
$132.00Jul 20.000.01$0.01100.0%1.6K0.021.6K
$130.00Jul 102.322.70$2.5115.1%4400.53535
$135.00Jul 100.620.75$0.6918.8%4020.22147
$131.00Jul 20.000.04$0.02200.0%2170.09398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.973.25$3.119.0%1.6K0.482.2K
$135.00Jul 175.606.35$5.9812.5%1.5K0.702.9K
$115.00Jul 170.050.25$0.15133.3%6180.043.6K
$133.00Jul 103.504.15$3.8317.0%2080.67746
$128.00Jul 20.000.18$0.09200.0%1910.10184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 1264.1%, max 3019.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 311123.0%36.0%3019.4%577
$115.00Jul 2Jul 31871.0%31.0%2709.7%8129
$110.00Jul 2Jul 171033.0%41.0%2419.5%361.3K
$117.00Jul 2Aug 7769.0%33.0%2230.3%154
$118.00Jul 2Aug 7718.0%31.0%2216.1%1455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 71033.0%35.0%2851.4%278
$111.00Jul 2Jul 241076.0%38.0%2731.6%--37
$115.00Jul 2Aug 7871.0%32.0%2621.9%532
$112.00Jul 2Jul 241025.0%38.0%2597.4%132
$113.00Jul 2Jul 24974.0%37.0%2532.4%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 34.71, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 24$0.14$4.86$0.1434.71$145.14
$150.00$155.00Jul 31$0.14$4.86$0.1434.71$150.14
$143.00$145.00Jul 31$0.12$1.88$0.1215.67$143.12
$145.00$149.00Jul 31$0.36$3.64$0.3610.11$145.36
$143.00$144.00Aug 7$0.10$0.90$0.109.00$143.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Jul 17$0.11$1.89$0.1117.18$116.89
$115.00$110.00Aug 7$0.28$4.72$0.2816.86$114.72
$119.00$117.00Jul 17$0.15$1.85$0.1512.33$118.85
$123.00$122.00Jul 17$0.10$0.90$0.109.00$122.90
$121.00$120.00Jul 17$0.11$0.89$0.118.09$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 49.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.90$4.90$0.1049.00$114.90
$115.00$120.00Jul 17$4.70$4.70$0.3015.67$119.70
$115.00$120.00Jul 24$4.53$4.53$0.479.64$119.53
$124.00$125.00Jul 10$0.88$0.88$0.127.33$124.88
$120.00$124.00Jul 17$3.43$3.43$0.576.02$123.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$135.00Jul 2$3.66$3.66$0.3410.76$135.34
$141.00$140.00Jul 17$0.90$0.90$0.109.00$140.10
$136.00$135.00Jul 10$0.85$0.85$0.155.67$135.15
$137.00$136.00Jul 10$0.85$0.85$0.155.67$136.15
$139.00$138.00Jul 17$0.83$0.83$0.174.88$138.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 10$0.06517.0%36.0%
$143.00Jul 2Jul 10$0.07456.0%33.0%
$142.00Jul 2Jul 10$0.08425.0%32.0%
$141.00Jul 2Jul 10$0.10448.0%31.0%
$144.00Jul 2Jul 10$0.11487.0%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 2Jul 10$0.07564.0%32.0%
$141.00Jul 10Jul 17$0.0731.0%32.0%
$105.00Jul 2Jul 10$0.091062.0%72.0%
$120.00Jul 2Jul 10$0.10486.0%33.0%
$122.00Jul 2Jul 10$0.12512.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.30% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$0.34$0.05$0.39$129.61$130.390.30%
$131.00Jul 2$0.02$0.67$0.69$130.31$131.690.53%
$129.00Jul 2$1.34$0.01$1.35$127.65$130.351.04%
$132.00Jul 2$0.01$1.72$1.73$130.27$133.731.33%
$128.00Jul 2$2.28$0.09$2.37$125.63$130.371.82%
$133.00Jul 2$0.01$2.66$2.67$130.33$135.672.05%
$127.00Jul 2$3.19$0.01$3.20$123.80$130.202.46%
$134.00Jul 2$0.02$3.65$3.67$130.33$137.672.82%
$126.00Jul 2$4.35$0.01$4.36$121.64$130.363.35%
$130.00Jul 10$2.51$2.07$4.58$125.42$134.583.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.05% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$130.00Jul 2$0.02$0.05$0.07$129.93$131.07
$131.00$128.00Jul 2$0.02$0.09$0.11$127.89$131.11
$136.00$130.00Jul 2$0.09$0.05$0.14$129.86$136.14
$137.00$130.00Jul 2$0.09$0.05$0.14$129.86$137.14
$136.00$128.00Jul 2$0.09$0.09$0.18$127.82$136.18
$137.00$128.00Jul 2$0.09$0.09$0.18$127.82$137.18
$135.00$126.00Jul 10$0.69$0.74$1.43$124.57$136.43
$134.00$126.00Jul 10$0.90$0.74$1.64$124.36$135.64
$135.00$127.00Jul 10$0.69$1.02$1.71$125.29$136.71
$134.00$127.00Jul 10$0.90$1.02$1.92$125.08$135.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 19.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116118/120Jul 31$1.90$0.1019.00$114.10$119.90
122/124128/132Aug 14$3.78$0.2217.18$120.22$131.78
126/128135/136Aug 14$1.85$0.1512.33$126.15$136.85
122/123124/125Jul 17$0.90$0.109.00$122.10$124.90
117/119120/124Jul 17$3.58$0.428.52$115.42$123.58
120/121128/132Aug 14$3.58$0.428.52$117.42$131.58
124/125126/127Jul 24$0.89$0.118.09$124.11$126.89
125/126131/132Jul 31$0.89$0.118.09$125.11$131.89
115/117120/124Jul 17$3.54$0.467.70$113.46$123.54
115/116130/131Jul 31$0.88$0.127.33$115.12$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.05$4.9599.00
$145.00$150.00$155.00Jul 24$0.08$4.9261.50
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$107.00$108.00$109.00Jul 2$0.06$0.9415.67
$124.00$125.00$126.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 17$0.05$0.9519.00
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
$123.00$124.00$125.00Jul 10$0.07$0.9313.29
$124.00$125.00$126.00Jul 10$0.07$0.9313.29
$138.00$139.00$140.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.03, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 24-$0.11$4.89
$150.00$155.001:2Jul 10-$0.13$4.87
$150.00$155.001:2Jul 24-$0.13$4.87
$150.00$155.001:2Jul 31-$0.13$4.87
$150.00$155.001:2Jul 2-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Aug 7-$0.08$4.92
$110.00$105.001:2Jul 10-$0.17$4.83
$115.00$110.001:2Jul 31-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.57%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$4.650.510.6%3.57%4.18%62
$132.00Aug 7$4.200.481.4%3.23%4.60%126--
$131.00Jul 31$4.000.500.6%3.07%3.68%629
$132.00Aug 14$3.800.461.4%2.92%4.29%10--
$133.00Aug 14$3.750.442.1%2.88%5.02%6--
$132.00Jul 31$3.650.471.4%2.80%4.18%284
$131.00Jul 24$3.550.490.6%2.73%3.33%5157
$134.00Aug 14$3.500.412.9%2.69%5.60%12--
$134.00Aug 7$3.350.422.9%2.57%5.48%2--
$133.00Jul 31$3.200.432.1%2.46%4.60%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,886
Total Puts 8,436
Put/Call Ratio 0.85
Net Difference 1,450

Prior's Put/Call Breakdown

Total Calls 16,840
Total Puts 12,154
Put/Call Ratio 0.72
Net Difference 4,686

Prior 7-Day Put/Call Summary

Total Calls 96,976
Total Puts 74,602
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All