NEW Tour v253
TGT
TARGET CORP EQUITY Equity
$130.38 +0.07%
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:04)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 16,325
Calls: 8,819 (54%)
Puts: 7,506 (46%)
Prior (07/01) 21,157
Calls: 10,764 (51%)
Puts: 10,393 (49%)
Current vs Prior -22.84%
Calls: -18.07% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 137,577
Calls: 77,702 (56%)
Puts: 59,875 (44%)
Prior 7-Day Average 19,653
Calls: 11,100 (56%)
Puts: 8,553 (44%)
Current vs Prior 7-Day Avg -16.94%
Calls: -20.55%
Puts: -12.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $4.20M
Calls: $1.93M (46%)
Puts: $2.27M (54%)
Prior (07/01) $6.30M
Calls: $3.06M (49%)
Puts: $3.24M (51%)
Current vs Prior -33.32%
Calls: -36.97%
Puts: -29.89%
Prior 7-Day Total $65.67M
Calls: $46.64M (71%)
Puts: $19.03M (29%)
Prior 7-Day Average $9.38M
Calls: $6.66M (71%)
Puts: $2.72M (29%)
Current vs Prior 7-Day Avg -55.21%
Calls: -71.07%
Puts: -16.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.85
Prior (07/01) 0.97
Current vs Prior -11.85%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +0.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 468,849
Calls: 253,437 (54%)
Puts: 215,412 (46%)
Prior (07/01) 460,545
Calls: 246,477 (54%)
Puts: 214,068 (46%)
Current vs Prior +1.80%
Prior 7-Day Total 3,114,613
Calls: 1,667,719 (54%)
Puts: 1,446,894 (46%)
Prior 7-Day Average 444,944
Calls: 238,245 (54%)
Puts: 206,699 (46%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.93% | 3.99%3.99% | 5.51%3.99% | 5.51%5.51% | 13.85%
Prior 2.47% | 4.41%-- | ---- | ---- | --
Current vs Prior -62.35% | -9.56%-- | ---- | ---- | --
Prior 7-Day Avg 2.45% | 4.17%-- | ---- | ---- | --
Current vs 7-Day Avg -62.11% | -4.41%-- | ---- | ---- | --
Prior 7-Day Eod 2.47% | 4.41%-- | ---- | ---- | --
Current vs 7-Day Eod -62.35% | -9.56%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.41% | 11.34%
Calls: 28.97% | 11.92%
Puts: 73.86% | 10.77%
Prior 16.87% | 10.32%
Calls: 15.61% | 9.15%
Puts: 18.12% | 11.48%
Current vs Prior +204.74% | +9.88%
Prior 7-Day Avg 22.92% | 11.89%
Calls: 17.28% | 11.98%
Puts: 28.55% | 11.80%
Current vs 7-Day Avg +124.34% | -4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.0526.25$25.654.7%--0.98421
$110.00Jul 1020.0021.15$20.585.6%--0.9913
$110.00Jul 1720.1021.30$20.705.8%--0.981.3K
$131.00Jul 173.003.20$3.106.5%1280.48266
$115.00Jul 1715.2016.40$15.807.6%20.96833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1718.9020.20$19.556.6%--1.0010
$130.00Jul 314.154.45$4.307.0%520.47151
$149.00Jul 1717.9019.20$18.557.0%190.941
$133.00Jul 174.504.85$4.687.5%50.6168
$134.00Jul 104.304.65$4.477.8%70.73104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.680.82$0.7518.7%2680.23147
$138.00Jul 170.800.91$0.8612.8%80.1991
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 23.855.05$4.4527.0%50.9926
$110.00Jul 1020.0021.15$20.585.6%--0.9913
$107.00Jul 222.2524.10$23.188.0%90.993
$108.00Jul 221.3523.15$22.258.1%40.991
$120.00Jul 29.8511.00$10.4311.0%80.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 21.032.11$1.5768.8%261.00544
$133.00Jul 21.993.00$2.5040.4%221.00239
$134.00Jul 22.974.15$3.5633.1%151.00394
$135.00Jul 23.955.15$4.5526.4%121.00436
$139.00Jul 27.3010.05$8.6831.7%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 13.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.000.01$0.01100.0%2.5K0.014.5K
$132.00Jul 20.000.01$0.01100.0%1.6K0.021.6K
$135.00Jul 100.680.82$0.7518.7%2680.23147
$145.00Jul 170.120.24$0.1866.7%2080.054.4K
$131.00Jul 20.040.12$0.08100.0%1900.20398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.893.20$3.0510.2%1.6K0.472.2K
$135.00Jul 175.606.25$5.9311.0%1.5K0.702.9K
$115.00Jul 170.150.21$0.1833.3%6170.043.6K
$133.00Jul 103.553.95$3.7510.7%2080.67746
$128.00Jul 20.010.03$0.02100.0%1790.04184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 758.5%, max 1944.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 31742.3%36.3%1944.3%577
$115.00Jul 2Jul 31580.8%31.5%1744.9%8129
$110.00Jul 2Jul 17694.6%42.9%1519.9%361.3K
$117.00Jul 2Aug 7512.9%33.0%1455.0%154
$118.00Jul 2Aug 7479.0%31.4%1425.3%1355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7694.6%35.3%1869.7%278
$111.00Jul 2Jul 24717.1%38.1%1781.2%--37
$112.00Jul 2Jul 24682.8%37.9%1703.4%132
$113.00Jul 2Jul 24648.7%36.7%1669.8%138
$115.00Jul 2Aug 7580.8%33.2%1647.8%532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 34.71, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 31$0.14$4.86$0.1434.71$150.14
$145.00$150.00Jul 24$0.20$4.80$0.2024.00$145.20
$143.00$145.00Jul 31$0.14$1.86$0.1413.29$143.14
$145.00$149.00Jul 31$0.35$3.65$0.3510.43$145.35
$143.00$144.00Aug 7$0.10$0.90$0.109.00$143.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 7$0.36$4.64$0.3612.89$114.64
$119.00$117.00Jul 17$0.15$1.85$0.1512.33$118.85
$122.00$120.00Jul 10$0.16$1.84$0.1611.50$121.84
$122.00$121.00Jul 17$0.11$0.89$0.118.09$121.89
$123.00$122.00Jul 17$0.11$0.89$0.118.09$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.90$4.90$0.1049.00$114.90
$115.00$120.00Jul 17$4.72$4.72$0.2816.86$119.72
$114.00$115.00Jul 2$0.90$0.90$0.109.00$114.90
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$123.00$124.00Jul 10$0.88$0.88$0.127.33$123.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Jul 17$3.87$3.87$0.1329.77$145.13
$132.00$131.00Jul 2$0.89$0.89$0.118.09$131.11
$140.00$139.00Jul 17$0.89$0.89$0.118.09$139.11
$136.00$135.00Jul 17$0.85$0.85$0.155.67$135.15
$137.00$136.00Jul 10$0.83$0.83$0.174.88$136.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 10$0.06343.7%36.1%
$142.00Jul 2Jul 10$0.08282.6%31.8%
$143.00Jul 2Jul 10$0.08303.2%33.6%
$141.00Jul 2Jul 10$0.11297.5%31.9%
$144.00Jul 2Jul 10$0.11323.6%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 2Jul 10$0.05858.5%71.6%
$139.00Jul 2Jul 10$0.05218.6%30.8%
$119.00Jul 2Jul 10$0.06445.1%37.7%
$120.00Jul 2Jul 10$0.09328.0%32.8%
$113.00Jul 2Jul 24$0.18648.7%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.52% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$0.53$0.15$0.68$129.32$130.680.52%
$131.00Jul 2$0.08$0.68$0.76$130.24$131.760.58%
$129.00Jul 2$1.49$0.03$1.52$127.48$130.521.17%
$132.00Jul 2$0.01$1.57$1.58$130.42$133.581.21%
$128.00Jul 2$2.46$0.02$2.48$125.52$130.481.90%
$133.00Jul 2$0.01$2.50$2.51$130.49$135.511.93%
$127.00Jul 2$3.47$0.03$3.50$123.50$130.502.68%
$134.00Jul 2$0.02$3.56$3.58$130.42$137.582.75%
$126.00Jul 2$4.45$0.01$4.46$121.54$130.463.42%
$135.00Jul 2$0.02$4.55$4.57$130.43$139.573.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.08% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$129.00Jul 2$0.08$0.03$0.11$128.89$131.11
$136.00$129.00Jul 2$0.09$0.03$0.12$128.88$136.12
$137.00$129.00Jul 2$0.09$0.03$0.12$128.88$137.12
$131.00$125.00Jul 2$0.08$0.09$0.17$124.83$131.17
$136.00$125.00Jul 2$0.09$0.09$0.18$124.82$136.18
$137.00$125.00Jul 2$0.09$0.09$0.18$124.82$137.18
$131.00$130.00Jul 2$0.08$0.15$0.23$129.77$131.23
$136.00$130.00Jul 2$0.09$0.15$0.24$129.76$136.24
$137.00$130.00Jul 2$0.09$0.15$0.24$129.76$137.24
$135.00$126.00Jul 10$0.75$0.77$1.52$124.48$136.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 19.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/124134/135Aug 14$1.90$0.1019.00$122.10$135.90
122/124128/132Aug 14$3.68$0.3211.50$120.32$131.68
122/124133/134Aug 14$1.83$0.1710.76$122.17$134.83
122/124127/128Aug 14$1.81$0.199.53$122.19$128.81
123/124125/126Jul 17$0.89$0.118.09$123.11$125.89
124/125127/128Jul 17$0.89$0.118.09$124.11$127.89
117/119120/124Jul 17$3.55$0.457.89$115.45$123.55
124/125128/129Jul 17$0.88$0.127.33$124.12$128.88
123/125128/130Jul 31$1.76$0.247.33$123.24$129.76
125/126132/133Jul 31$0.88$0.127.33$125.12$132.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.05$4.9599.00
$145.00$150.00$155.00Jul 24$0.14$4.8634.71
$110.00$115.00$120.00Jul 17$0.18$4.8226.78
$136.00$137.00$138.00Jul 24$0.05$0.9519.00
$142.00$143.00$144.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.06$4.9482.33
$115.00$117.00$119.00Jul 17$0.07$1.9327.57
$116.00$117.00$118.00Jul 10$0.06$0.9415.67
$124.00$125.00$126.00Jul 17$0.06$0.9415.67
$128.00$129.00$130.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $--, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 24-$0.05$4.95
$145.00$150.001:2Aug 7-$0.07$4.93
$150.00$155.001:2Jul 10-$0.13$4.87
$150.00$155.001:2Jul 24-$0.13$4.87
$150.00$155.001:2Jul 31-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7$0.00$5.00
$115.00$110.001:2Jul 17-$0.02$4.98
$110.00$105.001:2Jul 17-$0.06$4.94
$110.00$105.001:2Jul 10-$0.17$4.83
$115.00$110.001:2Jul 31-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.57%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$4.650.500.5%3.57%4.04%62
$132.00Aug 7$4.150.471.2%3.18%4.43%126--
$131.00Jul 31$4.050.500.5%3.11%3.58%529
$132.00Aug 14$3.800.461.2%2.91%4.16%8--
$133.00Aug 14$3.750.442.0%2.88%4.89%6--
$132.00Jul 31$3.600.461.2%2.76%4.00%284
$134.00Aug 14$3.500.412.8%2.68%5.46%12--
$131.00Jul 24$3.450.490.5%2.65%3.12%5157
$134.00Aug 7$3.300.412.8%2.53%5.31%2--
$135.00Aug 14$3.200.383.5%2.45%6.00%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,819
Total Puts 7,506
Put/Call Ratio 0.85
Net Difference 1,313

Prior's Put/Call Breakdown

Total Calls 10,764
Total Puts 10,393
Put/Call Ratio 0.97
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 77,702
Total Puts 59,875
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All