Tour v366
TGT
TARGET CORP EQUITY Equity
$139.59 -0.01%
$139.75 (+0.11%)🌙
as of 07/20 06:04 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶
◀ 7/20 18:05

Option Volume

Detail
ℹ
Current (07/20) 25,290
Calls: 18,674 (74%)
Puts: 6,616 (26%)
Prior (07/17) 29,830
Calls: 19,418 (65%)
Puts: 10,412 (35%)
Current vs Prior -15.22%
Calls: -3.83% (Calls)
Puts: -36.46% (Puts)
Prior 7-Day Total 167,979
Calls: 102,762 (61%)
Puts: 65,217 (39%)
Prior 7-Day Average 23,997
Calls: 14,680 (61%)
Puts: 9,316 (39%)
Current vs Prior 7-Day Avg +5.39%
Calls: +27.20%
Puts: -28.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.98M
Calls: $3.82M (64%)
Puts: $2.17M (36%)
Prior (07/17) $13.81M
Calls: $11.01M (80%)
Puts: $2.80M (20%)
Current vs Prior -56.66%
Calls: -65.32%
Puts: -22.64%
Prior 7-Day Total $69.86M
Calls: $50.57M (72%)
Puts: $19.29M (28%)
Prior 7-Day Average $9.98M
Calls: $7.22M (72%)
Puts: $2.76M (28%)
Current vs Prior 7-Day Avg -40.05%
Calls: -47.17%
Puts: -21.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.35
Prior (07/17) 0.54
Current vs Prior -33.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -48.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 425,860
Calls: 226,927 (53%)
Puts: 198,933 (47%)
Prior (07/17) 490,241
Calls: 260,473 (53%)
Puts: 229,768 (47%)
Current vs Prior -13.13%
Prior 7-Day Total 2,893,598
Calls: 1,574,520 (54%)
Puts: 1,319,078 (46%)
Prior 7-Day Average 413,371
Calls: 224,931 (54%)
Puts: 188,439 (46%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.94%10.87% | 14.37%
Prior 3.77% | 5.29%0.85% | 12.50%
Current vs Prior -11.97% | -6.50%+1175.77% | +14.97%
Prior 7-Day Avg 2.85% | 4.59%2.75% | 12.92%
Current vs 7-Day Avg +16.24% | +7.68%+295.72% | +11.26%
Prior 7-Day Eod 3.77% | 5.29%0.85% | 12.50%
Current vs 7-Day Eod -11.97% | -6.50%+1175.77% | +14.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.98% | 11.77%
Calls: 11.16% | 8.82%
Puts: 12.81% | 14.71%
Prior 83.19% | 14.98%
Calls: 80.41% | 16.61%
Puts: 85.96% | 13.36%
Current vs Prior -85.60% | -21.43%
Prior 7-Day Avg 33.37% | 10.83%
Calls: 31.35% | 11.30%
Puts: 35.39% | 10.36%
Current vs 7-Day Avg -64.10% | +8.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.82M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (18,674 calls vs 6,616 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 3121.5522.30$21.933.4%--0.9818
$115.00Jul 3124.3525.30$24.833.8%--0.9831
$122.00Jul 2417.4518.15$17.803.9%--0.9811
$120.00Jul 2419.3020.15$19.734.3%--0.9922
$140.00Aug 216.757.05$6.904.3%330.503.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 2422.4523.30$22.883.7%21.00--
$157.50Jul 2417.4018.30$17.855.0%41.00--
$140.00Aug 217.658.05$7.855.1%290.50183
$141.00Aug 145.706.00$5.855.1%380.5512
$155.00Jul 2414.9515.80$15.385.5%31.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 240.580.70$0.6418.8%2480.22334
$143.00Jul 240.770.94$0.8619.8%1080.27284
$150.00Aug 70.891.07$0.9818.4%580.1821
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1420.6021.75$21.185.4%--1.0020
$112.00Jul 2425.9529.65$27.8013.3%10.99--
$114.00Jul 2424.0027.50$25.7513.6%10.991
$115.00Jul 2423.0526.40$24.7313.5%30.9957
$116.00Jul 2422.4525.05$23.7510.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 2412.4513.35$12.907.0%41.00--
$155.00Jul 2414.9515.80$15.385.5%31.006
$157.50Jul 2417.4018.30$17.855.0%41.00--
$162.50Jul 2422.4523.30$22.883.7%21.00--
$165.00Jul 2423.5027.00$25.2513.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 21.1K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 240.060.09$0.0837.5%11.1K0.03153
$134.00Jul 245.856.40$6.139.0%5490.87199
$135.00Jul 244.955.50$5.2310.5%5350.83733
$150.00Aug 213.203.50$3.359.0%4800.302.9K
$150.00Jul 240.060.15$0.1181.8%3780.04225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 241.211.43$1.3216.7%5600.37155
$133.00Jul 240.170.35$0.2669.2%5420.10239
$135.00Aug 71.772.22$2.0022.5%3020.3092
$138.00Aug 143.904.45$4.1813.2%2030.4515
$134.00Jul 240.260.44$0.3551.4%2010.13187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 31.0%, max 104.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 2183.0%46.5%78.7%3371
$118.00Jul 24Jul 3173.3%48.1%52.3%--34
$120.00Jul 24Aug 2166.9%44.9%48.9%79863
$160.00Jul 24Aug 2860.5%42.7%41.7%7526
$128.00Jul 24Aug 1445.1%33.1%36.1%3104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 24Aug 1473.3%35.9%104.2%--67
$115.00Jul 24Aug 2883.0%43.2%92.3%343
$121.00Jul 24Aug 762.7%37.2%68.8%2854
$122.00Jul 24Aug 761.5%37.0%66.0%--40
$120.00Jul 24Aug 2866.9%42.3%58.1%3173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 40.67, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 7$0.12$4.88$0.1240.67$160.12
$160.00$165.00Aug 14$0.13$4.87$0.1337.46$160.13
$155.00$160.00Aug 7$0.21$4.79$0.2122.81$155.21
$155.00$160.00Aug 14$0.31$4.69$0.3115.13$155.31
$152.50$155.00Aug 7$0.21$2.29$0.2110.90$152.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 14$0.17$2.83$0.1716.65$122.83
$128.00$126.00Aug 7$0.14$1.86$0.1413.29$127.86
$125.00$123.00Aug 14$0.17$1.83$0.1710.76$124.83
$120.00$115.00Aug 21$0.51$4.49$0.518.80$119.49
$130.00$129.00Jul 31$0.11$0.89$0.118.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 45.67, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$125.00Jul 31$6.85$6.85$0.1545.67$124.85
$115.00$118.00Jul 31$2.90$2.90$0.1029.00$117.90
$120.00$125.00Aug 7$4.77$4.77$0.2320.74$124.77
$116.00$118.00Jul 24$1.90$1.90$0.1019.00$117.90
$119.00$127.00Aug 14$7.50$7.50$0.5015.00$126.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 24$2.37$2.37$0.1318.23$162.63
$148.00$145.00Jul 24$2.75$2.75$0.2511.00$145.25
$149.00$147.00Aug 7$1.65$1.65$0.354.71$147.35
$142.00$141.00Jul 31$0.78$0.78$0.223.55$141.22
$155.00$150.00Aug 21$3.83$3.83$1.173.27$151.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.0560.5%40.3%
$165.00Aug 7Aug 14$0.0738.8%36.5%
$118.00Jul 24Jul 31$0.0873.3%48.1%
$115.00Jul 24Jul 31$0.1083.0%53.4%
$157.50Jul 24Jul 31$0.1150.7%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 24Jul 31$0.0661.5%41.3%
$120.00Jul 24Jul 31$0.0766.9%46.2%
$119.00Jul 31Aug 7$0.0746.5%40.0%
$123.00Jul 24Jul 31$0.0954.2%39.8%
$117.00Aug 7Aug 14$0.0943.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.96% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 24$1.93$2.20$4.13$135.87$144.132.96%
$139.00Jul 24$2.43$1.72$4.15$134.85$143.152.97%
$141.00Jul 24$1.49$2.72$4.21$136.79$145.213.02%
$138.00Jul 24$2.97$1.32$4.29$133.71$142.293.07%
$142.00Jul 24$1.10$3.40$4.50$137.50$146.503.22%
$137.00Jul 24$3.65$0.97$4.62$132.38$141.623.31%
$143.00Jul 24$0.86$4.05$4.91$138.09$147.913.52%
$136.00Jul 24$4.45$0.69$5.14$130.86$141.143.68%
$144.00Jul 24$0.64$4.95$5.59$138.41$149.594.00%
$135.00Jul 24$5.23$0.49$5.72$129.28$140.724.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.81% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 24$0.64$0.49$1.13$133.87$145.13
$144.00$136.00Jul 24$0.64$0.69$1.33$134.67$145.33
$143.00$135.00Jul 24$0.86$0.49$1.35$133.65$144.35
$143.00$136.00Jul 24$0.86$0.69$1.55$134.45$144.55
$142.00$135.00Jul 24$1.10$0.49$1.59$133.41$143.59
$144.00$137.00Jul 24$0.64$0.97$1.61$135.39$145.61
$142.00$136.00Jul 24$1.10$0.69$1.79$134.21$143.79
$143.00$137.00Jul 24$0.86$0.97$1.83$135.17$144.83
$144.00$138.00Jul 24$0.64$1.32$1.96$136.04$145.96
$141.00$135.00Jul 24$1.49$0.49$1.98$133.02$142.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123127/130Aug 28$2.85$0.1519.00$120.15$129.85
125/126127/130Aug 7$2.75$0.2511.00$123.25$129.75
115/120125/130Aug 21$4.48$0.528.62$115.52$129.48
128/129137/138Aug 14$0.89$0.118.09$128.11$137.89
133/134141/142Aug 21$0.89$0.118.09$133.11$141.89
125/128135/138Aug 21$2.66$0.347.82$125.34$137.66
125/126137/138Aug 14$0.88$0.127.33$125.12$137.88
127/128137/138Aug 14$0.87$0.136.69$127.13$137.87
130/132135/138Aug 21$2.61$0.396.69$129.39$137.61
124/125127/130Aug 28$2.61$0.396.69$122.39$129.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.09$4.9154.56
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.11$4.8944.45
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
$150.00$152.50$155.00Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.05$0.9519.00
$134.00$135.00$136.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.31, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Aug 28-$0.31$7.19
$160.00$165.001:2Aug 7-$0.01$4.99
$155.00$160.001:2Aug 14-$0.02$4.98
$155.00$160.001:2Aug 7-$0.04$4.96
$160.00$165.001:2Aug 14-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 28-$0.17$4.83
$120.00$115.001:2Aug 21-$0.19$4.81
$125.00$120.001:2Aug 21-$0.28$4.72
$138.00$132.001:2Aug 28-$1.74$4.26
$130.00$125.001:2Aug 28-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.84%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.750.500.3%4.84%5.13%333.3K
$140.00Aug 28$6.750.500.3%4.84%5.13%59
$141.00Aug 28$6.650.481.0%4.76%5.77%--118
$141.00Aug 21$6.250.481.0%4.48%5.49%78--
$142.00Aug 21$5.650.461.7%4.05%5.77%6--
$143.00Aug 21$5.200.442.4%3.73%6.17%44--
$144.00Aug 21$4.850.413.2%3.47%6.63%2--
$145.00Aug 21$4.700.403.9%3.37%7.24%1422.1K
$145.00Aug 28$4.650.403.9%3.33%7.21%16
$140.00Aug 14$4.300.480.3%3.08%3.37%475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,674
Total Puts 6,616
Put/Call Ratio 0.35
Net Difference 12,058

Prior's Put/Call Breakdown

Total Calls 19,418
Total Puts 10,412
Put/Call Ratio 0.54
Net Difference 9,006

Prior 7-Day Put/Call Summary

Total Calls 102,762
Total Puts 65,217
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All