TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$139.30 -0.21%

(7/17 18:06) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:05)

◀ 7/20 15:07 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 23,357

Calls: 17,598 (75%)

Puts: 5,759 (25%)

Prior (07/17) 26,531

Calls: 17,705 (67%)

Puts: 8,826 (33%)

Current vs Prior -11.96%

Calls: -0.60% (Calls)

Puts: -34.75% (Puts)

Prior 7-Day Total 139,094

Calls: 82,103 (59%)

Puts: 56,991 (41%)

Prior 7-Day Average 19,870

Calls: 11,729 (59%)

Puts: 8,141 (41%)

Current vs Prior 7-Day Avg +17.55%

Calls: +50.04%

Puts: -29.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $5.21M

Calls: $3.17M (61%)

Puts: $2.03M (39%)

Prior (07/17) $12.22M

Calls: $9.58M (78%)

Puts: $2.63M (22%)

Current vs Prior -57.37%

Calls: -66.87%

Puts: -22.75%

Prior 7-Day Total $57.40M

Calls: $39.01M (68%)

Puts: $18.38M (32%)

Prior 7-Day Average $8.20M

Calls: $5.57M (68%)

Puts: $2.63M (32%)

Current vs Prior 7-Day Avg -36.47%

Calls: -43.03%

Puts: -22.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.33

Prior (07/17) 0.50

Current vs Prior -34.35%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -56.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 425,860

Calls: 226,927 (53%)

Puts: 198,933 (47%)

Prior (07/17) 490,241

Calls: 260,473 (53%)

Puts: 229,768 (47%)

Current vs Prior -13.13%

Prior 7-Day Total 3,321,184

Calls: 1,767,330 (53%)

Puts: 1,553,854 (47%)

Prior 7-Day Average 474,454

Calls: 252,475 (53%)

Puts: 221,979 (47%)

Current vs Prior 7-Day Avg -10.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.35% | 4.88%10.93% | 14.43%

Prior 2.07% | 4.12%2.07% | 12.58%

Current vs Prior +61.88% | +18.52%+429.07% | +14.73%

Prior 7-Day Avg 2.54% | 4.50%3.51% | 13.10%

Current vs 7-Day Avg +31.55% | +8.43%+211.26% | +10.11%

Prior 7-Day Eod 2.07% | 4.12%0.85% | 12.50%

Current vs 7-Day Eod +61.88% | +18.52%+1182.64% | +15.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.98% | 11.77%

Calls: 11.16% | 8.82%

Puts: 12.81% | 14.71%

Prior 36.96% | 13.18%

Calls: 37.79% | 14.15%

Puts: 36.13% | 12.21%

Current vs Prior -67.59% | -10.70%

Prior 7-Day Avg 24.53% | 10.32%

Calls: 22.28% | 10.78%

Puts: 26.79% | 9.86%

Current vs 7-Day Avg -51.17% | +14.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.17M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (17,598 calls vs 5,759 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Aug 21	6.25	6.45	$6.35	3.1%	73	0.47	--
$135.00	Aug 21	9.05	9.40	$9.23	3.8%	3	0.60	1.2K
$120.00	Aug 21	19.85	20.70	$20.27	4.2%	79	0.89	841
$115.00	Jul 31	23.85	25.05	$24.45	4.9%	--	0.98	31
$115.00	Aug 21	24.30	25.70	$25.00	5.6%	--	0.94	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 21	7.50	7.65	$7.58	2.0%	13	0.48	--
$145.00	Aug 21	10.80	11.25	$11.03	4.1%	9	0.61	210
$162.50	Jul 24	22.70	23.80	$23.25	4.7%	2	0.99	--
$139.00	Aug 14	4.80	5.05	$4.93	5.1%	7	0.50	6
$140.00	Aug 21	7.80	8.25	$8.03	5.6%	29	0.51	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.74)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 31	0.77	0.90	$0.84	15.5%	13	0.19	40
$165.00	Aug 21	0.80	0.93	$0.87	14.9%	36	0.10	237
$150.00	Aug 7	0.84	1.01	$0.93	18.3%	54	0.17	21

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	0.67	0.81	$0.74	18.9%	58	0.08	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 24	26.40	29.30	$27.85	10.4%	1	1.00	--
$114.00	Jul 24	24.85	27.30	$26.08	9.4%	1	1.00	1
$115.00	Jul 24	23.95	26.30	$25.13	9.4%	3	1.00	57
$116.00	Jul 24	22.45	25.30	$23.88	11.9%	2	1.00	--
$118.00	Jul 24	20.85	23.30	$22.08	11.1%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	17.70	19.00	$18.35	7.1%	4	0.99	--
$162.50	Jul 24	22.70	23.80	$23.25	4.7%	2	0.99	--
$155.00	Jul 24	15.20	16.35	$15.78	7.3%	3	0.99	6
$165.00	Jul 24	23.75	26.50	$25.13	10.9%	4	0.99	--
$152.50	Jul 24	12.70	13.85	$13.27	8.7%	4	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 19.8K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 24	0.04	0.07	$0.06	50.0%	10.6K	0.02	153
$134.00	Jul 24	5.45	6.10	$5.78	11.2%	543	0.85	199
$135.00	Jul 24	4.60	5.20	$4.90	12.2%	535	0.80	733
$150.00	Aug 21	3.05	3.35	$3.20	9.4%	465	0.29	2.9K
$150.00	Jul 24	0.11	0.15	$0.13	30.8%	364	0.05	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 24	1.33	1.62	$1.48	19.6%	560	0.40	155
$133.00	Jul 24	0.23	0.38	$0.31	48.4%	541	0.11	239
$135.00	Aug 7	1.96	2.28	$2.12	15.1%	302	0.32	92
$138.00	Aug 14	3.95	4.60	$4.28	15.2%	203	0.46	15
$130.00	Aug 21	3.35	3.80	$3.58	12.6%	195	0.29	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 31.8%, max 92.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 24	Aug 21	78.1%	46.6%	67.5%	3	371
$118.00	Jul 24	Jul 31	71.0%	47.3%	50.3%	--	34
$120.00	Jul 24	Aug 21	64.7%	45.2%	43.1%	79	863
$128.00	Jul 24	Aug 14	43.1%	31.7%	35.9%	3	104
$160.00	Jul 24	Aug 28	54.0%	42.8%	26.0%	7	526

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Jul 24	Aug 14	71.0%	36.9%	92.7%	--	67
$115.00	Jul 24	Aug 28	78.1%	43.3%	80.2%	2	43
$114.00	Jul 24	Jul 31	83.9%	48.3%	73.6%	6	20
$121.00	Jul 24	Aug 7	62.5%	37.5%	66.7%	28	54
$122.00	Jul 24	Aug 7	59.3%	36.2%	63.6%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 44.45, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 14	$0.11	$4.89	$0.11	44.45	$160.11
$160.00	$165.00	Aug 7	$0.13	$4.87	$0.13	37.46	$160.13
$155.00	$160.00	Aug 7	$0.19	$4.81	$0.19	25.32	$155.19
$152.50	$155.00	Jul 31	$0.10	$2.40	$0.10	24.00	$152.60
$155.00	$160.00	Aug 14	$0.34	$4.66	$0.34	13.71	$155.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$115.00	Aug 14	$0.10	$1.90	$0.10	19.00	$116.90
$123.00	$120.00	Aug 14	$0.19	$2.81	$0.19	14.79	$122.81
$125.00	$123.00	Aug 14	$0.13	$1.87	$0.13	14.38	$124.87
$128.00	$126.00	Aug 7	$0.18	$1.82	$0.18	10.11	$127.82
$133.00	$132.00	Jul 24	$0.10	$0.90	$0.10	9.00	$132.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 49.00, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$125.00	Jul 31	$6.68	$6.68	$0.32	20.87	$124.68
$115.00	$120.00	Aug 21	$4.73	$4.73	$0.27	17.52	$119.73
$120.00	$125.00	Aug 7	$4.65	$4.65	$0.35	13.29	$124.65
$119.00	$127.00	Aug 14	$7.40	$7.40	$0.60	12.33	$126.40
$116.00	$118.00	Jul 24	$1.80	$1.80	$0.20	9.00	$117.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$157.50	Jul 24	$4.90	$4.90	$0.10	49.00	$157.60
$148.00	$145.00	Jul 24	$2.55	$2.55	$0.45	5.67	$145.45
$149.00	$147.00	Aug 7	$1.67	$1.67	$0.33	5.06	$147.33
$155.00	$150.00	Aug 21	$3.89	$3.89	$1.11	3.50	$151.11
$165.00	$162.50	Jul 24	$1.88	$1.88	$0.62	3.03	$163.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.65, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 7	Aug 14	$0.07	39.1%	36.9%
$160.00	Jul 24	Jul 31	$0.08	54.0%	40.7%
$157.50	Jul 24	Jul 31	$0.11	49.9%	39.0%
$155.00	Jul 24	Jul 31	$0.18	44.3%	37.5%
$127.00	Jul 24	Jul 31	$0.20	45.9%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 24	Jul 31	$0.06	59.3%	40.4%
$120.00	Jul 24	Jul 31	$0.07	64.7%	45.3%
$119.00	Jul 31	Aug 7	$0.07	45.6%	39.4%
$123.00	Jul 24	Jul 31	$0.09	53.3%	38.9%
$126.00	Jul 24	Jul 31	$0.13	48.6%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.99% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Jul 24	$2.24	$1.92	$4.16	$134.84	$143.16	2.99%
$140.00	Jul 24	$1.80	$2.42	$4.22	$135.78	$144.22	3.03%
$138.00	Jul 24	$2.84	$1.48	$4.32	$133.68	$142.32	3.10%
$141.00	Jul 24	$1.35	$2.99	$4.34	$136.66	$145.34	3.12%
$137.00	Jul 24	$3.45	$1.09	$4.54	$132.46	$141.54	3.26%
$142.00	Jul 24	$1.02	$3.63	$4.65	$137.35	$146.65	3.34%
$136.00	Jul 24	$4.13	$0.78	$4.91	$131.09	$140.91	3.52%
$143.00	Jul 24	$0.78	$4.28	$5.06	$137.94	$148.06	3.63%
$135.00	Jul 24	$4.90	$0.58	$5.48	$129.52	$140.48	3.93%
$144.00	Jul 24	$0.60	$5.20	$5.80	$138.20	$149.80	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$135.00	Jul 24	$0.60	$0.58	$1.18	$133.82	$145.18
$143.00	$135.00	Jul 24	$0.78	$0.58	$1.36	$133.64	$144.36
$144.00	$136.00	Jul 24	$0.60	$0.78	$1.38	$134.62	$145.38
$143.00	$136.00	Jul 24	$0.78	$0.78	$1.56	$134.44	$144.56
$142.00	$135.00	Jul 24	$1.02	$0.58	$1.60	$133.40	$143.60
$144.00	$137.00	Jul 24	$0.60	$1.09	$1.69	$135.31	$145.69
$142.00	$136.00	Jul 24	$1.02	$0.78	$1.80	$134.20	$143.80
$143.00	$137.00	Jul 24	$0.78	$1.09	$1.87	$135.13	$144.87
$141.00	$135.00	Jul 24	$1.35	$0.58	$1.93	$133.07	$142.93
$144.00	$138.00	Jul 24	$0.60	$1.48	$2.08	$135.92	$146.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 15.00, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/117	119/127	Aug 14	$7.50	$0.50	15.00	$109.50	$126.50
126/127	131/132	Aug 14	$0.90	$0.10	9.00	$126.10	$131.90
134/135	141/142	Aug 21	$0.90	$0.10	9.00	$134.10	$141.90
139/140	141/142	Aug 21	$0.90	$0.10	9.00	$139.10	$141.90
131/132	134/135	Aug 7	$0.89	$0.11	8.09	$131.11	$134.89
132/133	134/135	Aug 7	$0.89	$0.11	8.09	$132.11	$134.89
128/129	131/132	Aug 14	$0.89	$0.11	8.09	$128.11	$131.89
129/130	132/135	Aug 14	$2.66	$0.34	7.82	$127.34	$134.66
129/130	131/132	Aug 7	$0.88	$0.12	7.33	$129.12	$131.88
131/132	135/136	Aug 7	$0.88	$0.12	7.33	$131.12	$135.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 7	$0.06	$4.94	82.33
$150.00	$152.50	$155.00	Jul 31	$0.11	$2.39	21.73
$155.00	$160.00	$165.00	Aug 14	$0.23	$4.77	20.74
$120.00	$125.00	$130.00	Aug 21	$0.24	$4.76	19.83
$132.00	$133.00	$134.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.06	$2.44	40.67
$128.00	$129.00	$130.00	Jul 31	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 24	$0.06	$0.94	15.67
$124.00	$125.00	$126.00	Jul 24	$0.06	$0.94	15.67
$138.00	$139.00	$140.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.20, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Aug 28	-$0.20	$7.30
$160.00	$165.00	1:2	Aug 7	$0.00	$5.00
$155.00	$160.00	1:2	Aug 7	-$0.07	$4.93
$160.00	$165.00	1:2	Aug 14	-$0.09	$4.91
$160.00	$165.00	1:2	Aug 28	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$130.00	1:2	Aug 28	-$0.20	$7.80
$120.00	$115.00	1:2	Aug 21	-$0.19	$4.81
$120.00	$115.00	1:2	Aug 28	-$0.23	$4.77
$125.00	$120.00	1:2	Aug 21	-$0.34	$4.66
$130.00	$125.00	1:2	Aug 21	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.67%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$6.50	0.49	0.5%	4.67%	5.17%	20	3.3K
$141.00	Aug 28	$6.40	0.48	1.2%	4.59%	5.81%	--	118
$141.00	Aug 21	$6.25	0.47	1.2%	4.49%	5.71%	73	--
$142.00	Aug 21	$5.70	0.45	1.9%	4.09%	6.03%	6	--
$143.00	Aug 21	$5.20	0.43	2.7%	3.73%	6.39%	25	--
$144.00	Aug 21	$4.90	0.41	3.4%	3.52%	6.89%	1	--
$145.00	Aug 28	$4.80	0.40	4.1%	3.45%	7.54%	1	6
$145.00	Aug 21	$4.55	0.39	4.1%	3.27%	7.36%	139	2.1K
$147.00	Aug 21	$3.95	0.35	5.5%	2.84%	8.36%	4	--
$140.00	Aug 14	$3.85	0.47	0.5%	2.76%	3.27%	4	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,598

Total Puts 5,759

Put/Call Ratio 0.33

Net Difference 11,839

Prior's Put/Call Breakdown

Total Calls 17,705

Total Puts 8,826

Put/Call Ratio 0.50

Net Difference 8,879

Prior 7-Day Put/Call Summary

Total Calls 82,103

Total Puts 56,991

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card