Tour v345
TGT
TARGET CORP EQUITY Equity
$138.76 -1.04%
(7/16 18:04) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 18:06)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 26,531
Calls: 17,705 (67%)
Puts: 8,826 (33%)
Prior (07/16) 20,399
Calls: 13,984 (69%)
Puts: 6,415 (31%)
Current vs Prior +30.06%
Calls: +26.61% (Calls)
Puts: +37.58% (Puts)
Prior 7-Day Total 136,807
Calls: 79,105 (58%)
Puts: 57,702 (42%)
Prior 7-Day Average 19,543
Calls: 11,300 (58%)
Puts: 8,243 (42%)
Current vs Prior 7-Day Avg +35.75%
Calls: +56.67%
Puts: +7.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $12.22M
Calls: $9.58M (78%)
Puts: $2.63M (22%)
Prior (07/16) $10.36M
Calls: $8.38M (81%)
Puts: $1.98M (19%)
Current vs Prior +17.90%
Calls: +14.34%
Puts: +33.02%
Prior 7-Day Total $53.97M
Calls: $35.49M (66%)
Puts: $18.48M (34%)
Prior 7-Day Average $7.71M
Calls: $5.07M (66%)
Puts: $2.64M (34%)
Current vs Prior 7-Day Avg +58.45%
Calls: +89.04%
Puts: -0.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 0.50
Prior (07/16) 0.46
Current vs Prior +8.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -35.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 490,241
Calls: 260,473 (53%)
Puts: 229,768 (47%)
Prior (07/16) 483,589
Calls: 256,767 (53%)
Puts: 226,822 (47%)
Current vs Prior +1.38%
Prior 7-Day Total 3,293,922
Calls: 1,753,263 (53%)
Puts: 1,540,659 (47%)
Prior 7-Day Average 470,560
Calls: 250,466 (53%)
Puts: 220,094 (47%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.06% | 3.78%1.06% | 12.37%
Prior 2.67% | 4.32%2.67% | 12.75%
Current vs Prior -60.37% | -12.62%-60.37% | -2.99%
Prior 7-Day Avg 2.75% | 4.65%3.96% | 13.29%
Current vs 7-Day Avg -61.45% | -18.84%-73.23% | -6.96%
Prior 7-Day Eod 2.67% | 4.32%2.04% | 12.72%
Current vs 7-Day Eod -60.37% | -12.62%-48.06% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.19% | 14.98%
Calls: 80.41% | 16.61%
Puts: 85.96% | 13.36%
Prior 23.21% | 9.46%
Calls: 21.13% | 11.36%
Puts: 25.29% | 7.55%
Current vs Prior +258.42% | +58.35%
Prior 7-Day Avg 21.03% | 9.31%
Calls: 18.46% | 9.60%
Puts: 23.60% | 9.02%
Current vs 7-Day Avg +295.55% | +60.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.58M) vs puts ($2.63M). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (17,705 calls vs 8,826 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.5524.90$24.235.6%--1.0031
$118.00Jul 2420.5021.90$21.206.6%110.995
$133.00Aug 77.708.25$7.986.9%--0.7224
$119.00Jul 2419.5020.90$20.206.9%10.99--
$120.00Jul 2418.5019.85$19.187.0%10.9822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2118.1519.05$18.604.8%--0.7952
$145.00Aug 2111.0011.55$11.284.9%290.62208
$140.00Aug 218.008.45$8.235.5%810.52134
$150.00Aug 2114.1015.05$14.586.5%20.7170
$141.00Aug 75.055.40$5.236.7%20.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3123.5524.90$24.235.6%--1.0031
$118.00Jul 3120.5522.15$21.357.5%--1.0018
$117.00Aug 1421.3023.35$22.339.2%11.00--
$119.00Aug 1419.7021.45$20.588.5%--1.0020
$115.00Jul 1722.7025.15$23.9210.2%101.00803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 173.304.60$3.9532.9%1251.00105
$144.00Jul 174.405.60$5.0024.0%741.0038
$147.00Jul 177.408.60$8.0015.0%21.00--
$157.50Jul 1716.9019.70$18.3015.3%41.00--
$155.00Jul 2415.3516.65$16.008.1%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 16.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.020.09$0.06116.7%1.1K0.124.2K
$134.00Jul 245.305.90$5.6010.7%5010.80186
$150.00Aug 212.853.30$3.0814.6%4690.282.5K
$145.00Aug 214.354.80$4.579.8%4670.382.0K
$133.00Jul 246.057.15$6.6016.7%4600.84172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 313.754.05$3.907.7%4540.5416
$139.00Aug 74.004.40$4.209.5%3850.49423
$140.00Jul 242.843.15$3.0010.3%3820.5772
$143.00Jul 244.605.20$4.9012.2%3490.7515
$140.00Aug 74.504.85$4.687.5%3350.5319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 734.4%, max 2061.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21885.6%43.8%1923.3%572.6K
$117.00Jul 17Aug 14708.6%35.5%1896.4%34
$119.00Jul 17Aug 14616.9%33.7%1732.4%224
$118.00Jul 17Jul 31677.8%41.4%1536.2%1232
$165.00Jul 17Aug 28697.2%42.7%1533.5%327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 28885.6%41.0%2061.2%242.6K
$117.00Jul 17Aug 7708.6%38.1%1761.8%--51
$122.00Jul 17Aug 7555.0%33.7%1546.5%--175
$119.00Jul 17Jul 31616.9%41.5%1386.7%--74
$121.00Jul 17Aug 28586.2%41.5%1311.5%690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 40.67, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.12$4.88$0.1240.67$160.12
$160.00$165.00Aug 7$0.14$4.86$0.1434.71$160.14
$152.50$155.00Jul 31$0.14$2.36$0.1416.86$152.64
$155.00$160.00Aug 14$0.30$4.70$0.3015.67$155.30
$155.00$157.50Aug 7$0.16$2.34$0.1614.63$155.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Aug 14$0.17$2.83$0.1716.65$122.83
$126.00$125.00Aug 7$0.11$0.89$0.118.09$125.89
$129.00$128.00Aug 7$0.11$0.89$0.118.09$128.89
$120.00$115.00Aug 21$0.59$4.41$0.597.47$119.41
$128.00$127.00Jul 31$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 51.50, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Jul 31$2.88$2.88$0.1224.00$117.88
$115.00$117.00Jul 24$1.88$1.88$0.1215.67$116.88
$120.00$125.00Aug 7$4.70$4.70$0.3015.67$124.70
$119.00$126.00Aug 14$6.48$6.48$0.5212.46$125.48
$123.00$125.00Jul 31$1.83$1.83$0.1710.76$124.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$147.00Jul 17$10.30$10.30$0.2051.50$147.20
$150.00$148.00Jul 24$1.85$1.85$0.1512.33$148.15
$148.00$146.00Jul 24$1.83$1.83$0.1710.76$146.17
$147.00$145.00Aug 7$1.75$1.75$0.257.00$145.25
$155.00$150.00Aug 21$4.02$4.02$0.984.10$150.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.05432.4%40.8%
$150.00Jul 17Jul 24$0.15263.0%34.9%
$157.50Jul 31Aug 7$0.1636.4%34.0%
$125.00Jul 17Jul 24$0.17376.5%39.6%
$149.00Jul 17Jul 24$0.17242.6%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.06373.8%40.8%
$125.00Jul 17Jul 24$0.07376.5%39.6%
$119.00Jul 17Jul 31$0.08616.9%41.5%
$128.00Jul 17Jul 24$0.08360.3%34.5%
$117.00Jul 17Aug 7$0.09708.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.48% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 17$0.25$0.41$0.66$138.34$139.660.48%
$140.00Jul 17$0.06$0.99$1.05$138.95$141.050.76%
$138.00Jul 17$1.06$0.08$1.14$136.86$139.140.82%
$141.00Jul 17$0.03$2.00$2.03$138.97$143.031.46%
$137.00Jul 17$2.02$0.02$2.04$134.96$139.041.47%
$142.00Jul 17$0.03$2.96$2.99$139.01$144.992.15%
$136.00Jul 17$3.12$0.04$3.16$132.84$139.162.28%
$143.00Jul 17$0.03$3.95$3.98$139.02$146.982.87%
$135.00Jul 17$4.10$0.05$4.15$130.85$139.152.99%
$138.00Jul 24$2.77$1.99$4.76$133.24$142.763.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.05% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$136.00Jul 17$0.03$0.04$0.07$135.93$141.07
$140.00$136.00Jul 17$0.06$0.04$0.10$135.90$140.10
$141.00$138.00Jul 17$0.03$0.08$0.11$137.89$141.11
$140.00$138.00Jul 17$0.06$0.08$0.14$137.86$140.14
$139.00$136.00Jul 17$0.25$0.04$0.29$135.71$139.29
$139.00$138.00Jul 17$0.25$0.08$0.33$137.67$139.33
$141.00$120.00Jul 17$0.03$0.38$0.41$119.59$141.41
$140.00$120.00Jul 17$0.06$0.38$0.44$119.56$140.44
$139.00$120.00Jul 17$0.25$0.38$0.63$119.37$139.63
$143.00$134.00Jul 24$0.88$0.69$1.57$132.43$144.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 20.43, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125127/130Aug 14$2.86$0.1420.43$122.14$129.86
123/125132/134Aug 14$1.89$0.1117.18$123.11$133.89
130/131132/134Aug 14$1.89$0.1117.18$129.11$133.89
125/126127/130Aug 7$2.76$0.2411.50$123.24$129.76
127/128132/134Aug 14$1.84$0.1611.50$126.16$133.84
120/123127/130Aug 14$2.75$0.2511.00$120.25$129.75
129/130132/134Aug 14$1.81$0.199.53$128.19$133.81
128/129132/134Aug 14$1.80$0.209.00$127.20$133.80
133/134136/137Aug 14$0.90$0.109.00$133.10$136.90
126/127132/134Aug 14$1.79$0.218.52$125.21$133.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Jul 31$0.09$2.4126.78
$150.00$152.50$155.00Aug 7$0.09$2.4126.78
$155.00$160.00$165.00Aug 14$0.18$4.8226.78
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$135.00$136.00$137.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$142.00$143.00$144.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 31$0.00$5.00
$155.00$160.001:2Jul 24-$0.02$4.98
$155.00$160.001:2Aug 14-$0.04$4.96
$160.00$165.001:2Jul 17-$0.05$4.95
$155.00$160.001:2Jul 17-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.24$4.76
$125.00$120.001:2Aug 21-$0.47$4.53
$142.00$135.001:2Aug 28-$2.55$4.45
$130.00$125.001:2Aug 21-$0.96$4.04
$130.00$125.001:2Aug 28-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.76%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$6.600.490.9%4.76%5.65%45
$141.00Aug 28$6.100.471.6%4.40%6.01%3119
$140.00Aug 21$5.900.480.9%4.25%5.15%1452.8K
$142.00Aug 28$5.450.452.3%3.93%6.26%18
$145.00Aug 28$4.500.394.5%3.24%7.74%24
$145.00Aug 21$4.350.384.5%3.13%7.63%4672.0K
$139.00Aug 14$4.200.490.2%3.03%3.20%31
$139.00Aug 7$3.900.510.2%2.81%2.98%89
$140.00Aug 14$3.900.460.9%2.81%3.70%272
$140.00Aug 7$3.450.470.9%2.49%3.38%1070

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,705
Total Puts 8,826
Put/Call Ratio 0.50
Net Difference 8,879

Prior's Put/Call Breakdown

Total Calls 13,984
Total Puts 6,415
Put/Call Ratio 0.46
Net Difference 7,569

Prior 7-Day Put/Call Summary

Total Calls 79,105
Total Puts 57,702
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All