TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$139.60 -0.44%

$139.36 (-0.17%)🌙

as of 07/17 06:06 PM

(7/17 15:10) ◀

Friday, July 17, 2026 (6:06pm)

▶

◀ 7/17 18:06

Option Volume

Detail

ℹ

Current (07/17) 29,830

Calls: 19,418 (65%)

Puts: 10,412 (35%)

Prior (07/16) 23,188

Calls: 15,571 (67%)

Puts: 7,617 (33%)

Current vs Prior +28.64%

Calls: +24.71% (Calls)

Puts: +36.69% (Puts)

Prior 7-Day Total 163,334

Calls: 97,403 (60%)

Puts: 65,931 (40%)

Prior 7-Day Average 23,333

Calls: 13,914 (60%)

Puts: 9,418 (40%)

Current vs Prior 7-Day Avg +27.84%

Calls: +39.55%

Puts: +10.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $13.81M

Calls: $11.01M (80%)

Puts: $2.80M (20%)

Prior (07/16) $11.75M

Calls: $8.95M (76%)

Puts: $2.79M (24%)

Current vs Prior +17.50%

Calls: +22.90%

Puts: +0.19%

Prior 7-Day Total $66.98M

Calls: $46.22M (69%)

Puts: $20.76M (31%)

Prior 7-Day Average $9.57M

Calls: $6.60M (69%)

Puts: $2.97M (31%)

Current vs Prior 7-Day Avg +44.29%

Calls: +66.70%

Puts: -5.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.54

Prior (07/16) 0.49

Current vs Prior +9.61%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -25.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 490,241

Calls: 260,473 (53%)

Puts: 229,768 (47%)

Prior (07/16) 483,589

Calls: 256,767 (53%)

Puts: 226,822 (47%)

Current vs Prior +1.38%

Prior 7-Day Total 2,868,367

Calls: 1,561,216 (54%)

Puts: 1,307,151 (46%)

Prior 7-Day Average 409,766

Calls: 223,030 (54%)

Puts: 186,735 (46%)

Current vs Prior 7-Day Avg +19.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.85% | 3.77%0.85% | 12.50%

Prior 2.04% | 4.07%2.04% | 12.72%

Current vs Prior +84.72% | +30.04%-58.21% | -1.70%

Prior 7-Day Avg 2.69% | 4.50%3.29% | 13.08%

Current vs 7-Day Avg +40.15% | +17.40%-74.12% | -4.40%

Prior 7-Day Eod 2.04% | 4.07%2.04% | 12.72%

Current vs 7-Day Eod +84.72% | +30.04%-58.21% | -1.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.19% | 14.98%

Calls: 80.41% | 16.61%

Puts: 85.96% | 13.36%

Prior 36.96% | 13.18%

Calls: 37.79% | 14.15%

Puts: 36.13% | 12.21%

Current vs Prior +125.08% | +13.66%

Prior 7-Day Avg 23.84% | 10.17%

Calls: 22.54% | 10.50%

Puts: 25.14% | 9.83%

Current vs 7-Day Avg +248.99% | +47.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($11.01M) vs puts ($2.80M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	24.70	25.30	$25.00	2.4%	--	0.98	31
$118.00	Jul 24	21.55	22.20	$21.88	3.0%	11	0.99	5
$119.00	Jul 24	20.55	21.20	$20.88	3.1%	1	0.99	--
$118.00	Jul 31	21.65	22.35	$22.00	3.2%	--	0.98	18
$123.00	Jul 24	16.60	17.20	$16.90	3.6%	2	0.98	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	10.65	11.00	$10.83	3.2%	30	0.60	208
$155.00	Aug 21	17.55	18.35	$17.95	4.5%	--	0.78	52
$155.00	Jul 24	14.95	15.65	$15.30	4.6%	9	1.00	--
$150.00	Aug 21	13.85	14.55	$14.20	4.9%	2	0.69	70
$140.00	Aug 21	7.65	8.05	$7.85	5.1%	81	0.50	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 24	0.78	0.95	$0.87	19.5%	143	0.25	279

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 31	0.78	0.93	$0.86	17.4%	11	0.18	228
$136.00	Jul 24	0.88	1.04	$0.96	16.7%	74	0.26	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Aug 14	22.75	23.70	$23.23	4.1%	1	1.00	--
$119.00	Aug 14	20.80	21.75	$21.28	4.5%	--	1.00	20
$115.00	Jul 17	23.40	26.15	$24.78	11.1%	10	1.00	803
$124.00	Jul 17	14.35	16.55	$15.45	14.2%	21	1.00	49
$125.00	Jul 17	14.35	15.10	$14.73	5.1%	26	0.99	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 17	0.96	1.55	$1.25	47.2%	72	1.00	123
$142.00	Jul 17	1.96	2.61	$2.29	28.4%	252	1.00	133
$147.00	Jul 17	6.95	7.75	$7.35	10.9%	2	1.00	--
$157.50	Jul 17	16.90	19.05	$17.98	12.0%	4	1.00	--
$155.00	Jul 24	14.95	15.65	$15.30	4.6%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 19.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.04	0.16	$0.10	120.0%	1.4K	0.27	4.2K
$145.00	Aug 21	4.75	5.15	$4.95	8.1%	689	0.40	2.0K
$140.00	Aug 21	6.80	7.20	$7.00	5.7%	675	0.50	2.8K
$150.00	Aug 21	3.25	3.55	$3.40	8.8%	535	0.30	2.5K
$134.00	Jul 24	6.10	6.70	$6.40	9.4%	501	0.84	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 17	0.01	0.06	$0.03	166.7%	608	0.13	548
$137.00	Jul 17	0.00	0.07	$0.04	175.0%	527	0.05	677
$140.00	Jul 31	3.35	3.65	$3.50	8.6%	455	0.50	16
$140.00	Jul 24	2.41	2.58	$2.50	6.8%	432	0.52	72
$139.00	Aug 7	3.70	3.95	$3.83	6.5%	385	0.46	423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1082.7%, max 3095.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	1331.5%	44.9%	2863.2%	57	2.6K
$117.00	Jul 17	Aug 14	1014.9%	36.7%	2665.9%	3	4
$119.00	Jul 17	Aug 14	929.2%	34.9%	2561.8%	3	24
$118.00	Jul 17	Jul 31	972.0%	43.1%	2155.3%	13	32
$165.00	Jul 17	Aug 28	944.8%	42.1%	2142.8%	3	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 28	1331.5%	41.7%	3095.0%	24	2.6K
$117.00	Jul 17	Aug 7	1014.9%	39.3%	2479.8%	--	51
$122.00	Jul 17	Aug 7	801.7%	35.1%	2182.8%	--	175
$119.00	Jul 17	Jul 31	929.2%	43.2%	2049.6%	--	74
$121.00	Jul 17	Aug 28	844.4%	42.3%	1898.5%	6	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 44.45, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 14	$0.11	$4.89	$0.11	44.45	$160.11
$160.00	$165.00	Aug 7	$0.14	$4.86	$0.14	34.71	$160.14
$152.50	$155.00	Jul 31	$0.14	$2.36	$0.14	16.86	$152.64
$155.00	$160.00	Aug 14	$0.31	$4.69	$0.31	15.13	$155.31
$155.00	$157.50	Aug 7	$0.16	$2.34	$0.16	14.63	$155.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Aug 14	$0.17	$2.83	$0.17	16.65	$122.83
$129.00	$128.00	Jul 31	$0.10	$0.90	$0.10	9.00	$128.90
$133.00	$132.00	Jul 24	$0.11	$0.89	$0.11	8.09	$132.89
$127.00	$126.00	Aug 7	$0.11	$0.89	$0.11	8.09	$126.89
$128.00	$127.00	Aug 7	$0.11	$0.89	$0.11	8.09	$127.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 26.78, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 7	$4.74	$4.74	$0.26	18.23	$124.74
$119.00	$126.00	Aug 14	$6.53	$6.53	$0.47	13.89	$125.53
$115.00	$120.00	Aug 21	$4.60	$4.60	$0.40	11.50	$119.60
$135.00	$136.00	Jul 24	$0.90	$0.90	$0.10	9.00	$135.90
$125.00	$126.00	Aug 7	$0.90	$0.90	$0.10	9.00	$125.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$4.82	$4.82	$0.18	26.78	$150.18
$148.00	$146.00	Jul 24	$1.87	$1.87	$0.13	14.38	$146.13
$144.00	$143.00	Jul 24	$0.85	$0.85	$0.15	5.67	$143.15
$141.00	$140.00	Jul 17	$0.78	$0.78	$0.22	3.55	$140.22
$145.00	$144.00	Jul 24	$0.75	$0.75	$0.25	3.00	$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.78, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.06	603.8%	39.9%
$117.00	Jul 17	Jul 24	$0.07	1014.9%	58.4%
$150.00	Jul 17	Jul 24	$0.14	358.7%	32.4%
$157.50	Jul 31	Aug 7	$0.16	34.9%	32.8%
$125.00	Jul 17	Jul 24	$0.17	574.1%	41.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Jul 17	Jul 24	$0.06	570.5%	43.0%
$125.00	Jul 17	Jul 24	$0.06	574.1%	41.1%
$127.00	Jul 17	Jul 24	$0.06	561.3%	37.2%
$128.00	Jul 17	Jul 24	$0.06	546.1%	35.7%
$119.00	Jul 17	Jul 31	$0.08	929.2%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.41% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 17	$0.10	$0.47	$0.57	$139.43	$140.57	0.41%
$139.00	Jul 17	$0.72	$0.03	$0.75	$138.25	$139.75	0.54%
$141.00	Jul 17	$0.01	$1.25	$1.26	$139.74	$142.26	0.90%
$138.00	Jul 17	$1.72	$0.01	$1.73	$136.27	$139.73	1.24%
$142.00	Jul 17	$0.02	$2.29	$2.31	$139.69	$144.31	1.65%
$137.00	Jul 17	$2.72	$0.04	$2.76	$134.24	$139.76	1.98%
$143.00	Jul 17	$0.04	$3.26	$3.30	$139.70	$146.30	2.36%
$136.00	Jul 17	$3.65	$0.04	$3.69	$132.31	$139.69	2.64%
$144.00	Jul 17	$0.04	$4.25	$4.29	$139.71	$148.29	3.07%
$135.00	Jul 17	$4.68	$0.04	$4.72	$130.28	$139.72	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.09% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$139.00	Jul 17	$0.10	$0.03	$0.13	$138.87	$140.13
$140.00	$137.00	Jul 17	$0.10	$0.04	$0.14	$136.86	$140.14
$140.00	$120.00	Jul 17	$0.10	$0.38	$0.48	$119.52	$140.48
$144.00	$135.00	Jul 24	$0.87	$0.72	$1.59	$133.41	$145.59
$144.00	$136.00	Jul 24	$0.87	$0.96	$1.83	$134.17	$145.83
$143.00	$135.00	Jul 24	$1.13	$0.72	$1.85	$133.15	$144.85
$143.00	$136.00	Jul 24	$1.13	$0.96	$2.09	$133.91	$145.09
$144.00	$137.00	Jul 24	$0.87	$1.25	$2.12	$134.88	$146.12
$142.00	$135.00	Jul 24	$1.42	$0.72	$2.14	$132.86	$144.14
$165.00	$120.00	Aug 21	$0.92	$1.38	$2.30	$117.70	$167.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 12.64, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
123/125	127/130	Aug 14	$2.78	$0.22	12.64	$122.22	$129.78
135/138	142/145	Aug 28	$2.77	$0.23	12.04	$135.23	$144.77
123/125	132/134	Aug 14	$1.80	$0.20	9.00	$123.20	$133.80
129/130	135/136	Aug 14	$0.90	$0.10	9.00	$129.10	$135.90
126/127	131/132	Aug 7	$0.89	$0.11	8.09	$126.11	$131.89
127/128	131/132	Aug 7	$0.89	$0.11	8.09	$127.11	$131.89
129/130	131/132	Aug 7	$0.89	$0.11	8.09	$129.11	$131.89
120/123	127/130	Aug 14	$2.67	$0.33	8.09	$120.33	$129.67
115/120	125/130	Aug 21	$4.45	$0.55	8.09	$115.55	$129.45
128/129	132/133	Aug 7	$0.88	$0.12	7.33	$128.12	$132.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Jul 31	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$137.00	$138.00	$139.00	Jul 17	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 24	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Jul 24	$0.05	$0.95	19.00
$146.00	$148.00	$150.00	Jul 24	$0.11	$1.89	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $--, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 31	$0.00	$5.00
$155.00	$160.00	1:2	Jul 24	-$0.01	$4.99
$155.00	$160.00	1:2	Aug 14	-$0.02	$4.98
$160.00	$165.00	1:2	Jul 17	-$0.04	$4.96
$155.00	$160.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 21	-$0.14	$4.86
$125.00	$120.00	1:2	Aug 21	-$0.44	$4.56
$130.00	$125.00	1:2	Aug 28	-$1.03	$3.97
$130.00	$125.00	1:2	Aug 21	-$1.04	$3.96
$135.00	$130.00	1:2	Aug 21	-$1.72	$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.87%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Aug 21	$6.80	0.50	0.3%	4.87%	5.16%	675	2.8K
$140.00	Aug 28	$6.75	0.50	0.3%	4.84%	5.12%	4	5
$141.00	Aug 28	$6.40	0.48	1.0%	4.58%	5.59%	13	119
$142.00	Aug 28	$5.90	0.46	1.7%	4.23%	5.95%	1	8
$145.00	Aug 21	$4.75	0.40	3.9%	3.40%	7.27%	689	2.0K
$145.00	Aug 28	$4.70	0.40	3.9%	3.37%	7.23%	2	4
$140.00	Aug 14	$4.35	0.49	0.3%	3.12%	3.40%	18	72
$140.00	Aug 7	$4.05	0.50	0.3%	2.90%	3.19%	10	70
$141.00	Aug 14	$3.85	0.46	1.0%	2.76%	3.76%	2	29
$141.00	Aug 7	$3.60	0.47	1.0%	2.58%	3.58%	15	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,418

Total Puts 10,412

Put/Call Ratio 0.54

Net Difference 9,006

Prior's Put/Call Breakdown

Total Calls 15,571

Total Puts 7,617

Put/Call Ratio 0.49

Net Difference 7,954

Prior 7-Day Put/Call Summary

Total Calls 97,403

Total Puts 65,931

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card