Tour v309
TGTX
TG THERAPEUTICS INC
$57.12 -3.28%
$57.25 (+0.23%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,762
Calls: 1,862 (49%)
Puts: 1,900 (51%)
Prior (07/09) 2,727
Calls: 1,768 (65%)
Puts: 959 (35%)
Current vs Prior +37.95%
Calls: +5.32% (Calls)
Puts: +98.12% (Puts)
Prior 7-Day Total 21,009
Calls: 17,621 (84%)
Puts: 3,388 (16%)
Prior 7-Day Average 3,001
Calls: 2,517 (84%)
Puts: 484 (16%)
Current vs Prior 7-Day Avg +25.35%
Calls: -26.03%
Puts: +292.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.38M
Calls: $1.18M (86%)
Puts: $196.8K (14%)
Prior (07/09) $2.11M
Calls: $2.03M (96%)
Puts: $85.8K (4%)
Current vs Prior -34.68%
Calls: -41.62%
Puts: +129.43%
Prior 7-Day Total $7.33M
Calls: $6.53M (89%)
Puts: $801.6K (11%)
Prior 7-Day Average $1.05M
Calls: $933.3K (89%)
Puts: $114.5K (11%)
Current vs Prior 7-Day Avg +31.82%
Calls: +26.90%
Puts: +71.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.02
Prior (07/09) 0.54
Current vs Prior +88.12%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +231.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 29,426
Calls: 25,668 (87%)
Puts: 3,758 (13%)
Prior (07/09) 26,310
Calls: 23,127 (88%)
Puts: 3,183 (12%)
Current vs Prior +11.84%
Prior 7-Day Total 167,709
Calls: 150,984 (90%)
Puts: 16,725 (10%)
Prior 7-Day Average 23,958
Calls: 21,569 (90%)
Puts: 2,389 (10%)
Current vs Prior 7-Day Avg +22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.06% | 16.72%7.06% | 16.72%
Prior 6.10% | 17.27%6.10% | 17.27%
Current vs Prior +15.75% | -3.19%+15.75% | -3.19%
Prior 7-Day Avg 8.00% | 18.02%7.61% | 17.73%
Current vs 7-Day Avg -11.80% | -7.20%-7.25% | -5.71%
Prior 7-Day Eod 6.10% | 17.27%-- | --
Current vs 7-Day Eod +15.75% | -3.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.18M) vs puts ($196.8K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (25,668 calls vs 3,758 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 1712.5015.90$14.2023.9%31.00257
$44.00Jul 1711.2015.10$13.1529.7%11.00--
$48.00Jul 178.3010.50$9.4023.4%41.00--
$50.00Jul 175.308.70$7.0048.6%1030.941.1K
$44.00Aug 2112.1015.60$13.8525.3%2000.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.554.30$2.9393.9%120.71--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.150.25$0.2050.0%3680.081.8K
$60.00Jul 170.701.05$0.8839.8%2470.293.6K
$44.00Aug 2112.1015.60$13.8525.3%2000.88--
$55.00Jul 172.153.70$2.9352.9%1940.681.6K
$50.00Jul 175.308.70$7.0048.6%1030.941.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.001.50$0.75200.0%1.3K0.11721
$55.00Jul 170.801.40$1.1054.5%4610.33866
$40.00Aug 210.150.45$0.30100.0%500.05144
$60.00Jul 171.554.30$2.9393.9%120.71--
$50.00Aug 211.702.00$1.8516.2%120.23520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.2%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 21114.6%68.0%68.5%201--
$43.00Jul 17Aug 21123.0%86.8%41.7%6384
$48.00Jul 17Aug 2172.7%62.6%16.1%8--
$50.00Jul 17Aug 2172.1%62.7%15.1%1091.9K
$65.00Jul 17Aug 2168.9%65.8%4.8%4172.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2172.1%62.7%15.1%13701

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.33, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.68$4.32$0.686.35$60.68
$65.00$70.00Aug 21$0.73$4.27$0.735.85$65.73
$60.00$65.00Aug 21$1.42$3.58$1.422.52$61.42
$55.00$60.00Jul 17$2.05$2.95$2.051.44$57.05
$55.00$60.00Aug 21$2.15$2.85$2.151.33$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 17$0.15$1.85$0.1512.33$49.85
$44.00$40.00Aug 21$0.45$3.55$0.457.89$43.55
$49.00$45.00Aug 21$0.60$3.40$0.605.67$48.40
$55.00$50.00Jul 17$0.85$4.15$0.854.88$54.15
$55.00$50.00Aug 21$1.80$3.20$1.801.78$53.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$48.00Jul 17$3.75$3.75$0.2515.00$47.75
$48.00$50.00Aug 21$1.65$1.65$0.354.71$49.65
$50.00$55.00Jul 17$4.07$4.07$0.934.38$54.07
$44.00$48.00Aug 21$3.05$3.05$0.953.21$47.05
$50.00$55.00Aug 21$3.25$3.25$1.751.86$53.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 21$0.50$0.50$0.501.00$49.50
$60.00$55.00Jul 17$1.83$1.83$3.170.58$58.17
$55.00$50.00Aug 21$1.80$1.80$3.200.56$53.20
$55.00$50.00Jul 17$0.85$0.85$4.150.20$54.15
$49.00$45.00Aug 21$0.60$0.60$3.400.18$48.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.89, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$0.60123.0%86.8%
$44.00Jul 17Aug 21$0.70114.6%68.0%
$48.00Jul 17Aug 21$1.4072.7%62.6%
$65.00Jul 17Aug 21$2.1368.9%65.8%
$50.00Jul 17Aug 21$2.1572.1%62.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.6072.1%62.7%
$55.00Jul 17Aug 21$2.5560.6%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.67% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.88$2.93$3.81$56.19$63.816.67%
$55.00Jul 17$2.93$1.10$4.03$50.97$59.037.06%
$50.00Jul 17$7.00$0.25$7.25$42.75$57.2512.69%
$48.00Jul 17$9.40$0.10$9.50$38.50$57.5016.63%
$55.00Aug 21$5.90$3.65$9.55$45.45$64.5516.72%
$50.00Aug 21$9.15$1.85$11.00$39.00$61.0019.26%
$44.00Aug 21$13.85$0.75$14.60$29.40$58.6025.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.79% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.20$0.25$0.45$49.55$65.45
$60.00$50.00Jul 17$0.88$0.25$1.13$48.87$61.13
$65.00$55.00Jul 17$0.20$1.10$1.30$53.70$66.30
$60.00$55.00Jul 17$0.88$1.10$1.98$53.02$61.98
$70.00$45.00Aug 21$1.60$0.75$2.35$42.65$72.35
$70.00$44.00Aug 21$1.60$0.75$2.35$41.65$72.35
$70.00$49.00Aug 21$1.60$1.35$2.95$46.05$72.95
$65.00$45.00Aug 21$2.33$0.75$3.08$41.92$68.08
$65.00$44.00Aug 21$2.33$0.75$3.08$40.92$68.08
$70.00$50.00Aug 21$1.60$1.85$3.45$46.55$73.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.35, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4950/55Aug 21$3.85$1.153.35$45.15$53.85
40/4450/55Aug 21$3.70$1.302.85$40.30$53.70
50/5560/65Aug 21$3.22$1.781.81$51.78$63.22
45/4955/60Aug 21$2.75$2.251.22$46.25$57.75
49/5055/60Aug 21$2.65$2.351.13$47.35$57.65
40/4448/50Aug 21$2.10$1.901.11$41.90$50.10
40/4455/60Aug 21$2.60$2.401.08$41.40$57.60
50/5565/70Aug 21$2.53$2.471.02$52.47$67.53
48/5055/60Jul 17$2.20$2.800.79$47.80$57.20
45/4960/65Aug 21$2.02$2.980.68$46.98$62.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.25, cheapest $0.69)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.69$4.316.25
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$50.00$55.00$60.00Aug 21$1.10$3.903.55
$55.00$60.00$65.00Jul 17$1.37$3.632.65
$50.00$55.00$60.00Jul 17$2.02$2.981.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.87$4.13
$60.00$65.001:2Aug 21-$0.91$4.09
$55.00$60.001:2Aug 21-$1.60$3.40
$50.00$55.001:2Aug 21-$2.65$2.35
$60.00$65.001:2Jul 17$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95
$49.00$45.001:2Aug 21-$0.15$3.85
$45.00$44.001:2Aug 21-$0.75$0.25
$50.00$49.001:2Aug 21-$0.85$0.15
$55.00$50.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.13%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.500.455.0%6.13%11.17%222.1K
$65.00Aug 21$2.100.3213.8%3.68%17.47%49837
$70.00Aug 21$1.050.2322.6%1.84%24.39%27215
$60.00Jul 17$0.700.295.0%1.23%6.27%2473.6K
$65.00Jul 17$0.150.0813.8%0.26%14.06%3681.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,862
Total Puts 1,900
Put/Call Ratio 1.02
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 1,768
Total Puts 959
Put/Call Ratio 0.54
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 17,621
Total Puts 3,388
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All