Tour v325
TGTX
TG THERAPEUTICS INC
$55.01 -3.69%
$54.60 (-0.75%)🌙
as of 07/13 07:06 PM
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,684
Calls: 1,538 (91%)
Puts: 146 (9%)
Prior (07/10) 3,762
Calls: 1,862 (49%)
Puts: 1,900 (51%)
Current vs Prior -55.24%
Calls: -17.40% (Calls)
Puts: -92.32% (Puts)
Prior 7-Day Total 22,178
Calls: 17,028 (77%)
Puts: 5,150 (23%)
Prior 7-Day Average 3,168
Calls: 2,432 (77%)
Puts: 735 (23%)
Current vs Prior 7-Day Avg -46.85%
Calls: -36.77%
Puts: -80.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $604.3K
Calls: $586.2K (97%)
Puts: $18.1K (3%)
Prior (07/10) $1.38M
Calls: $1.18M (86%)
Puts: $196.8K (14%)
Current vs Prior -56.25%
Calls: -50.51%
Puts: -90.80%
Prior 7-Day Total $7.88M
Calls: $6.94M (88%)
Puts: $940.6K (12%)
Prior 7-Day Average $1.13M
Calls: $991.7K (88%)
Puts: $134.4K (12%)
Current vs Prior 7-Day Avg -46.34%
Calls: -40.89%
Puts: -86.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.09
Prior (07/10) 1.02
Current vs Prior -90.70%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -78.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 25,689
Calls: 22,703 (88%)
Puts: 2,986 (12%)
Prior (07/10) 29,426
Calls: 25,668 (87%)
Puts: 3,758 (13%)
Current vs Prior -12.70%
Prior 7-Day Total 173,760
Calls: 155,993 (90%)
Puts: 17,767 (10%)
Prior 7-Day Average 24,822
Calls: 22,284 (90%)
Puts: 2,538 (10%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 15.05%4.84% | 15.05%
Prior 7.06% | 16.72%7.06% | 16.72%
Current vs Prior -31.46% | -9.97%-31.46% | -9.97%
Prior 7-Day Avg 7.76% | 17.88%7.50% | 17.53%
Current vs 7-Day Avg -37.66% | -15.83%-35.50% | -14.14%
Prior 7-Day Eod 7.06% | 16.72%7.06% | 16.72%
Current vs 7-Day Eod -31.46% | -9.97%-31.46% | -9.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($586.2K) vs puts ($18.1K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,538 calls vs 146 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.88, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 177.809.80$8.8022.7%20.98--
$45.00Jul 179.2012.20$10.7028.0%60.98272
$48.00Jul 176.609.20$7.9032.9%90.98--
$40.00Aug 2114.0017.60$15.8022.8%100.96--
$43.00Jul 1711.5014.20$12.8521.0%30.96254
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.4K, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.402.55$1.9858.1%3910.29791
$60.00Jul 170.200.40$0.3066.7%3240.153.7K
$55.00Jul 171.002.15$1.5872.8%1610.571.7K
$55.00Aug 214.405.10$4.7514.7%1190.592.1K
$60.00Aug 212.653.50$3.0827.6%1020.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.202.50$1.8570.3%190.26520
$48.00Jul 170.000.10$0.05200.0%170.03393
$50.00Jul 170.100.20$0.1566.7%170.08181
$55.00Jul 170.351.80$1.08134.3%170.45846
$55.00Aug 212.354.70$3.5366.6%170.44916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.2%, max 126.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21152.8%67.3%126.9%4254
$70.00Jul 17Aug 21131.1%66.1%98.4%61.4K
$65.00Jul 17Aug 21103.7%67.5%53.5%4602.9K
$50.00Jul 17Aug 2172.5%60.7%19.3%321.1K
$60.00Jul 17Aug 2170.1%63.8%9.9%4265.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 2175.3%61.6%22.3%27393
$50.00Jul 17Aug 2172.5%60.7%19.3%36701
$55.00Jul 17Aug 2156.2%55.2%1.8%341.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.38, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.93$4.07$0.934.38$65.93
$60.00$65.00Aug 21$1.10$3.90$1.103.55$61.10
$55.00$60.00Jul 17$1.28$3.72$1.282.91$56.28
$55.00$60.00Aug 21$1.67$3.33$1.671.99$56.67
$50.00$55.00Aug 21$3.10$1.90$3.100.61$53.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.93$4.07$0.934.38$54.07
$48.00$45.00Aug 21$0.68$2.32$0.683.41$47.32
$50.00$48.00Aug 21$0.52$1.48$0.522.85$49.48
$55.00$50.00Aug 21$1.68$3.32$1.681.98$53.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.85, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.27$4.27$0.735.85$54.27
$43.00$50.00Aug 21$5.75$5.75$1.254.60$48.75
$40.00$43.00Aug 21$2.20$2.20$0.802.75$42.20
$46.00$47.00Jul 17$0.65$0.65$0.351.86$46.65
$50.00$55.00Aug 21$3.10$3.10$1.901.63$53.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.68$1.68$3.320.51$53.32
$50.00$48.00Aug 21$0.52$0.52$1.480.35$49.48
$48.00$45.00Aug 21$0.68$0.68$2.320.29$47.32
$55.00$50.00Jul 17$0.93$0.93$4.070.23$54.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.87, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Aug 21$0.75152.8%67.3%
$70.00Jul 17Aug 21$0.90131.1%66.1%
$65.00Jul 17Aug 21$1.78103.7%67.5%
$50.00Jul 17Aug 21$2.0072.5%60.7%
$60.00Jul 17Aug 21$2.7870.1%63.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Aug 21$1.2875.3%61.6%
$50.00Jul 17Aug 21$1.7072.5%60.7%
$55.00Jul 17Aug 21$2.4556.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.84% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.58$1.08$2.66$52.34$57.664.84%
$50.00Jul 17$5.85$0.15$6.00$44.00$56.0010.91%
$48.00Jul 17$7.90$0.05$7.95$40.05$55.9514.45%
$55.00Aug 21$4.75$3.53$8.28$46.72$63.2815.05%
$50.00Aug 21$7.85$1.85$9.70$40.30$59.7017.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.55% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.15$0.15$0.30$49.70$70.30
$65.00$50.00Jul 17$0.20$0.15$0.35$49.65$65.35
$60.00$50.00Jul 17$0.30$0.15$0.45$49.55$60.45
$70.00$55.00Jul 17$0.15$1.08$1.23$53.77$71.23
$65.00$55.00Jul 17$0.20$1.08$1.28$53.72$66.28
$60.00$55.00Jul 17$0.30$1.08$1.38$53.62$61.38
$70.00$45.00Aug 21$1.05$0.65$1.70$43.30$71.70
$70.00$48.00Aug 21$1.05$1.33$2.38$45.62$72.38
$65.00$45.00Aug 21$1.98$0.65$2.63$42.37$67.63
$70.00$50.00Aug 21$1.05$1.85$2.90$47.10$72.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.10, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Aug 21$3.78$1.223.10$44.22$53.78
50/5560/65Aug 21$2.78$2.221.25$52.22$62.78
50/5565/70Aug 21$2.61$2.391.09$52.39$67.61
45/4855/60Aug 21$2.35$2.650.89$45.65$57.35
48/5055/60Aug 21$2.19$2.810.78$47.81$57.19
45/4860/65Aug 21$1.78$3.220.55$46.22$61.78
48/5060/65Aug 21$1.62$3.380.48$48.38$61.62
45/4865/70Aug 21$1.61$3.390.47$46.39$66.61
48/5065/70Aug 21$1.45$3.550.41$48.55$66.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.17$4.8328.41
$55.00$60.00$65.00Aug 21$0.57$4.437.77
$55.00$60.00$65.00Jul 17$1.18$3.823.24
$50.00$55.00$60.00Aug 21$1.43$3.572.50
$45.00$46.00$47.00Jul 17$0.60$0.400.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.10$4.90
$65.00$70.001:2Jul 17-$0.10$4.90
$43.00$50.001:2Aug 21-$2.10$4.90
$65.00$70.001:2Aug 21-$0.12$4.88
$60.00$65.001:2Aug 21-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.17$4.83
$50.00$48.001:2Aug 21-$0.81$1.19
$55.00$50.001:2Jul 17$0.78$4.22
$48.00$45.001:2Aug 21$0.03$2.97
$50.00$48.001:2Jul 17$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.82%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.650.429.1%4.82%13.89%1022.1K
$65.00Aug 21$1.400.2918.2%2.54%20.71%391791
$70.00Aug 21$0.900.1827.2%1.64%28.89%5226
$60.00Jul 17$0.200.159.1%0.36%9.43%3243.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,538
Total Puts 146
Put/Call Ratio 0.09
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 1,862
Total Puts 1,900
Put/Call Ratio 1.02
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 17,028
Total Puts 5,150
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All