Tour v334
TGTX
TG THERAPEUTICS INC
$54.89 -0.22%
$54.56 (-0.60%)🌙
as of 07/14 07:31 PM
(7/13 19:06) ◀
|
Tuesday, July 14, 2026 (7:31pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:31 ▶

Option Volume

Detail
ℹ
Current (07/14) 307
Calls: 258 (84%)
Puts: 49 (16%)
Prior (07/13) 1,684
Calls: 1,538 (91%)
Puts: 146 (9%)
Current vs Prior -81.77%
Calls: -83.22% (Calls)
Puts: -66.44% (Puts)
Prior 7-Day Total 22,656
Calls: 17,636 (78%)
Puts: 5,020 (22%)
Prior 7-Day Average 3,236
Calls: 2,519 (78%)
Puts: 717 (22%)
Current vs Prior 7-Day Avg -90.51%
Calls: -89.76%
Puts: -93.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $104.4K
Calls: $79.7K (76%)
Puts: $24.7K (24%)
Prior (07/13) $604.3K
Calls: $586.2K (97%)
Puts: $18.1K (3%)
Current vs Prior -82.73%
Calls: -86.40%
Puts: +36.28%
Prior 7-Day Total $8.21M
Calls: $7.31M (89%)
Puts: $899.9K (11%)
Prior 7-Day Average $1.17M
Calls: $1.04M (89%)
Puts: $128.6K (11%)
Current vs Prior 7-Day Avg -91.10%
Calls: -92.37%
Puts: -80.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.19
Prior (07/13) 0.09
Current vs Prior +100.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -54.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 13,943
Calls: 13,378 (96%)
Puts: 565 (4%)
Prior (07/13) 25,689
Calls: 22,703 (88%)
Puts: 2,986 (12%)
Current vs Prior -45.72%
Prior 7-Day Total 182,667
Calls: 163,893 (90%)
Puts: 18,774 (10%)
Prior 7-Day Average 26,095
Calls: 23,413 (90%)
Puts: 2,682 (10%)
Current vs Prior 7-Day Avg -46.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 16.67%3.55% | 16.67%
Prior 4.84% | 15.05%4.84% | 15.05%
Current vs Prior -26.53% | +10.75%-26.53% | +10.75%
Prior 7-Day Avg 7.21% | 17.35%7.05% | 17.12%
Current vs 7-Day Avg -50.73% | -3.93%-49.63% | -2.61%
Prior 7-Day Eod 4.84% | 15.05%4.84% | 15.05%
Current vs 7-Day Eod -26.53% | +10.75%-26.53% | +10.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($79.7K) vs puts ($24.7K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (258 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.86, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 1712.1015.20$13.6522.7%10.9928
$45.00Jul 178.6010.90$9.7523.6%40.98275
$48.00Jul 176.109.10$7.6039.5%80.98176
$46.00Jul 177.2010.30$8.7535.4%20.9722
$42.00Jul 1711.4014.20$12.8021.9%20.9680
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.307.90$7.1022.5%100.628

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 231, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.25$0.2050.0%670.123.9K
$60.00Aug 212.453.00$2.7320.1%400.372.1K
$65.00Jul 170.000.20$0.10200.0%250.052.0K
$55.00Jul 170.851.45$1.1552.2%210.571.6K
$70.00Aug 210.201.95$1.08162.0%130.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.307.90$7.1022.5%100.628
$55.00Jul 170.051.55$0.80187.5%50.46--
$50.00Aug 211.403.50$2.4585.7%10.30521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.0%, max 111.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21126.5%59.9%111.2%7275
$65.00Jul 17Aug 21105.2%74.4%41.4%282.0K
$50.00Jul 17Aug 2182.4%64.9%27.0%91.9K
$60.00Jul 17Aug 2173.6%67.9%8.5%1076.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.10$4.90$0.1049.00$60.10
$60.00$65.00Aug 21$0.80$4.20$0.805.25$60.80
$65.00$70.00Aug 21$0.85$4.15$0.854.88$65.85
$55.00$60.00Jul 17$0.95$4.05$0.954.26$55.95
$42.00$43.00Jul 17$0.25$0.75$0.253.00$42.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$4.65$5.35$4.651.15$55.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.85$0.85$0.155.67$41.85
$49.00$50.00Jul 17$0.85$0.85$0.155.67$49.85
$50.00$55.00Jul 17$3.75$3.75$1.253.00$53.75
$45.00$50.00Aug 21$3.40$3.40$1.602.13$48.40
$46.00$47.00Jul 17$0.60$0.60$0.401.50$46.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$4.65$4.65$5.350.87$55.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.22, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.00126.5%59.9%
$65.00Jul 17Aug 21$1.83105.2%74.4%
$50.00Jul 17Aug 21$2.4582.4%64.9%
$60.00Jul 17Aug 21$2.5373.6%67.9%
$55.00Jul 17Aug 21$3.3047.5%66.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.55% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.15$0.80$1.95$53.05$56.953.55%
$50.00Aug 21$7.35$2.45$9.80$40.20$59.8017.85%
$60.00Aug 21$2.73$7.10$9.83$50.17$69.8317.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.82% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.20$0.80$1.00$54.00$61.00
$70.00$50.00Aug 21$1.08$2.45$3.53$46.47$73.53
$65.00$50.00Aug 21$1.93$2.45$4.38$45.62$69.38
$60.00$50.00Aug 21$2.73$2.45$5.18$44.82$65.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Aug 21$5.50$4.501.22$54.50$70.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$45.00$50.00$55.00Aug 21$0.50$4.509.00
$55.00$60.00$65.00Jul 17$0.85$4.154.88
$55.00$60.00$65.00Aug 21$0.92$4.084.43
$50.00$55.00$60.00Aug 21$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17$0.00$5.00
$65.00$70.001:2Aug 21-$0.23$4.77
$55.00$60.001:2Aug 21-$1.01$3.99
$60.00$65.001:2Aug 21-$1.13$3.87
$50.00$55.001:2Aug 21-$1.55$3.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.29%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.000.530.2%7.29%7.49%4--
$60.00Aug 21$2.450.379.3%4.46%13.77%402.1K
$65.00Aug 21$1.500.2718.4%2.73%21.15%3--
$55.00Jul 17$0.850.570.2%1.55%1.75%211.6K
$70.00Aug 21$0.200.1727.5%0.36%27.89%13--
$60.00Jul 17$0.150.129.3%0.27%9.58%673.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 49
Put/Call Ratio 0.19
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 1,538
Total Puts 146
Put/Call Ratio 0.09
Net Difference 1,392

Prior 7-Day Put/Call Summary

Total Calls 17,636
Total Puts 5,020
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All