Tour v340
TGTX
TG THERAPEUTICS INC
$56.41 +2.77%
$56.40 (-0.02%)🌙
as of 07/15 07:12 PM
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:05)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,035
Calls: 780 (75%)
Puts: 255 (25%)
Prior (07/14) 307
Calls: 258 (84%)
Puts: 49 (16%)
Current vs Prior +237.13%
Calls: +202.33% (Calls)
Puts: +420.41% (Puts)
Prior 7-Day Total 20,650
Calls: 16,024 (78%)
Puts: 4,626 (22%)
Prior 7-Day Average 2,950
Calls: 2,289 (78%)
Puts: 660 (22%)
Current vs Prior 7-Day Avg -64.92%
Calls: -65.93%
Puts: -61.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $486.7K
Calls: $426.8K (88%)
Puts: $59.9K (12%)
Prior (07/14) $104.4K
Calls: $79.7K (76%)
Puts: $24.7K (24%)
Current vs Prior +366.20%
Calls: +435.39%
Puts: +142.66%
Prior 7-Day Total $7.62M
Calls: $6.82M (90%)
Puts: $799.8K (10%)
Prior 7-Day Average $1.09M
Calls: $974.7K (90%)
Puts: $114.3K (10%)
Current vs Prior 7-Day Avg -55.31%
Calls: -56.21%
Puts: -47.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) 0.19
Current vs Prior +72.14%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 20,617
Calls: 16,986 (82%)
Puts: 3,631 (18%)
Prior (07/14) 13,943
Calls: 13,378 (96%)
Puts: 565 (4%)
Current vs Prior +47.87%
Prior 7-Day Total 170,825
Calls: 154,398 (90%)
Puts: 16,427 (10%)
Prior 7-Day Average 24,403
Calls: 22,056 (90%)
Puts: 2,346 (10%)
Current vs Prior 7-Day Avg -15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.99% | 16.04%3.99% | 16.04%
Prior 3.55% | 16.67%3.55% | 16.67%
Current vs Prior +12.28% | -3.76%+12.28% | -3.76%
Prior 7-Day Avg 6.55% | 17.05%6.55% | 17.05%
Current vs 7-Day Avg -39.13% | -5.92%-39.13% | -5.92%
Prior 7-Day Eod 3.55% | 16.67%3.55% | 16.67%
Current vs 7-Day Eod +12.28% | -3.76%+12.28% | -3.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($426.8K) vs puts ($59.9K). Massive premium surge with dollar volume up 366% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (780 calls vs 255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 178.2011.40$9.8032.7%11.00--
$47.00Jul 177.3010.40$8.8535.0%41.0032
$48.00Jul 176.209.90$8.0546.0%471.00177
$50.00Jul 174.307.90$6.1059.0%140.861.1K
$49.00Jul 175.308.60$6.9547.5%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.806.00$4.4072.7%40.87--
$60.00Aug 216.508.10$7.3021.9%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 800, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.852.60$2.2333.6%1630.30823
$55.00Jul 171.102.00$1.5558.1%1230.701.6K
$60.00Jul 170.150.25$0.2050.0%990.123.9K
$55.00Aug 214.705.90$5.3022.6%690.592.2K
$60.00Aug 212.853.40$3.1317.6%540.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.502.15$1.8335.5%1430.24522
$47.00Aug 210.201.60$0.90155.6%400.1512
$48.00Jul 170.000.05$0.03166.7%90.02387
$55.00Jul 170.301.10$0.70114.3%80.36--
$60.00Jul 172.806.00$4.4072.7%40.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 70.6%, max 170.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21171.7%63.5%170.5%191.9K
$65.00Jul 17Aug 21129.3%71.8%80.1%170823
$60.00Jul 17Aug 2183.1%64.2%29.4%1536.0K
$55.00Jul 17Aug 2166.6%62.3%7.0%1923.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21171.7%63.5%170.5%144709
$60.00Jul 17Aug 2183.1%64.2%29.4%8--
$55.00Jul 17Aug 2166.6%62.3%7.0%9924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 2.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.90$4.10$0.904.56$60.90
$55.00$60.00Jul 17$1.35$3.65$1.352.70$56.35
$55.00$60.00Aug 21$2.17$2.83$2.171.30$57.17
$50.00$55.00Aug 21$2.20$2.80$2.201.27$52.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.00Aug 21$0.93$2.07$0.932.23$49.07
$50.00$48.00Jul 17$0.65$1.35$0.652.08$49.35
$55.00$50.00Aug 21$1.92$3.08$1.921.60$53.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.55$4.55$0.4510.11$54.55
$49.00$50.00Jul 17$0.85$0.85$0.155.67$49.85
$47.00$48.00Jul 17$0.80$0.80$0.204.00$47.80
$50.00$55.00Aug 21$2.20$2.20$2.800.79$52.20
$55.00$60.00Aug 21$2.17$2.17$2.830.77$57.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.70$3.70$1.302.85$56.30
$60.00$55.00Aug 21$3.55$3.55$1.452.45$56.45
$55.00$50.00Aug 21$1.92$1.92$3.080.62$53.08
$50.00$48.00Jul 17$0.65$0.65$1.350.48$49.35
$50.00$47.00Aug 21$0.93$0.93$2.070.45$49.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.47, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.40171.7%63.5%
$65.00Jul 17Aug 21$2.10129.3%71.8%
$60.00Jul 17Aug 21$2.9383.1%64.2%
$55.00Jul 17Aug 21$3.7566.6%62.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.15171.7%63.5%
$60.00Jul 17Aug 21$2.9083.1%64.2%
$55.00Jul 17Aug 21$3.0566.6%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.99% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.55$0.70$2.25$52.75$57.253.99%
$60.00Jul 17$0.20$4.40$4.60$55.40$64.608.15%
$50.00Jul 17$6.10$0.68$6.78$43.22$56.7812.02%
$48.00Jul 17$8.05$0.03$8.08$39.92$56.0814.32%
$55.00Aug 21$5.30$3.75$9.05$45.95$64.0516.04%
$50.00Aug 21$7.50$1.83$9.33$40.67$59.3316.54%
$60.00Aug 21$3.13$7.30$10.43$49.57$70.4318.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.44% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.13$0.68$0.81$49.19$65.81
$65.00$55.00Jul 17$0.13$0.70$0.83$54.17$65.83
$60.00$50.00Jul 17$0.20$0.68$0.88$49.12$60.88
$60.00$55.00Jul 17$0.20$0.70$0.90$54.10$60.90
$65.00$46.00Aug 21$2.23$0.83$3.06$42.94$68.06
$65.00$47.00Aug 21$2.23$0.90$3.13$43.87$68.13
$60.00$46.00Aug 21$3.13$0.83$3.96$42.04$63.96
$60.00$47.00Aug 21$3.13$0.90$4.03$42.97$64.03
$65.00$50.00Aug 21$2.23$1.83$4.06$45.94$69.06
$60.00$50.00Aug 21$3.13$1.83$4.96$45.04$64.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5055/60Aug 21$3.10$1.901.63$46.90$58.10
50/5560/65Aug 21$2.82$2.181.29$52.18$62.82
48/5055/60Jul 17$2.00$3.000.67$48.00$57.00
47/5060/65Aug 21$1.83$3.170.58$48.17$61.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.15$0.855.67
$48.00$49.00$50.00Jul 17$0.25$0.753.00
$55.00$60.00$65.00Aug 21$1.27$3.732.94
$55.00$60.00$65.00Jul 17$1.28$3.722.91
$50.00$55.00$60.00Jul 17$3.20$1.800.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.63$3.372.07
$50.00$55.00$60.00Jul 17$3.68$1.320.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.06$4.94
$55.00$60.001:2Aug 21-$0.96$4.04
$60.00$65.001:2Aug 21-$1.33$3.67
$50.00$55.001:2Aug 21-$3.10$1.90
$55.00$60.001:2Jul 17$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.20$4.80
$55.00$50.001:2Jul 17-$0.66$4.34
$47.00$46.001:2Aug 21-$0.76$0.24
$55.00$50.001:2Aug 21$0.09$4.91
$50.00$47.001:2Aug 21$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.05%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.850.426.4%5.05%11.42%542.2K
$65.00Aug 21$1.850.3015.2%3.28%18.51%163823
$60.00Jul 17$0.150.126.4%0.27%6.63%993.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 255
Put/Call Ratio 0.33
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 49
Put/Call Ratio 0.19
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 16,024
Total Puts 4,626
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All