Tour v344
TGTX
TG THERAPEUTICS INC
$54.93 -2.62%
$54.85 (-0.15%)🌙
as of 07/16 07:05 PM
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:05pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,584
Calls: 1,035 (40%)
Puts: 1,549 (60%)
Prior (07/15) 1,035
Calls: 780 (75%)
Puts: 255 (25%)
Current vs Prior +149.66%
Calls: +32.69% (Calls)
Puts: +507.45% (Puts)
Prior 7-Day Total 19,778
Calls: 15,374 (78%)
Puts: 4,404 (22%)
Prior 7-Day Average 2,825
Calls: 2,196 (78%)
Puts: 629 (22%)
Current vs Prior 7-Day Avg -8.54%
Calls: -52.87%
Puts: +146.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $742.2K
Calls: $306.7K (41%)
Puts: $435.5K (59%)
Prior (07/15) $486.7K
Calls: $426.8K (88%)
Puts: $59.9K (12%)
Current vs Prior +52.51%
Calls: -28.14%
Puts: +627.46%
Prior 7-Day Total $7.32M
Calls: $6.68M (91%)
Puts: $646.5K (9%)
Prior 7-Day Average $1.05M
Calls: $953.9K (91%)
Puts: $92.4K (9%)
Current vs Prior 7-Day Avg -29.06%
Calls: -67.85%
Puts: +371.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.50
Prior (07/15) 0.33
Current vs Prior +357.79%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +266.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 25,222
Calls: 21,880 (87%)
Puts: 3,342 (13%)
Prior (07/15) 20,617
Calls: 16,986 (82%)
Puts: 3,631 (18%)
Current vs Prior +22.34%
Prior 7-Day Total 169,028
Calls: 150,867 (89%)
Puts: 18,161 (11%)
Prior 7-Day Average 24,146
Calls: 21,552 (89%)
Puts: 2,594 (11%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.02% | 16.11%3.02% | 16.11%
Prior 3.99% | 16.04%3.99% | 16.04%
Current vs Prior -24.23% | +0.42%-24.24% | +0.42%
Prior 7-Day Avg 6.08% | 16.81%6.08% | 16.81%
Current vs 7-Day Avg -50.29% | -4.14%-50.29% | -4.14%
Prior 7-Day Eod 3.99% | 16.04%3.99% | 16.04%
Current vs 7-Day Eod -24.23% | +0.42%-24.24% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 358% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 179.0012.40$10.7031.8%10.98--
$48.00Jul 175.008.90$6.9556.1%30.97--
$50.00Jul 173.006.00$4.5066.7%300.961.1K
$45.00Jul 178.0011.40$9.7035.1%10.95--
$49.00Jul 174.807.20$6.0040.0%20.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.1K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.302.50$1.9063.2%4820.27908
$55.00Jul 170.651.00$0.8342.2%1490.511.7K
$60.00Aug 211.253.10$2.1785.3%1330.342.2K
$60.00Jul 170.050.10$0.0862.5%700.063.9K
$55.00Aug 213.405.10$4.2540.0%460.522.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.852.20$2.0317.2%5580.29643
$55.00Aug 214.105.10$4.6021.7%4740.47924
$55.00Jul 170.301.35$0.83126.5%740.49865
$50.00Jul 170.000.10$0.05200.0%450.04187
$45.00Jul 170.000.35$0.18194.4%40.0667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.5%, max 299.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21110.2%59.0%86.7%401.1K
$60.00Jul 17Aug 21109.3%61.6%77.5%2036.1K
$55.00Jul 17Aug 2175.1%65.8%14.1%1953.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21260.2%65.1%299.7%767
$50.00Jul 17Aug 21110.2%59.0%86.7%603830
$55.00Jul 17Aug 2175.1%65.8%14.1%5481.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 4.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.27$4.73$0.2717.52$60.27
$55.00$60.00Jul 17$0.75$4.25$0.755.67$55.75
$55.00$60.00Aug 21$2.08$2.92$2.081.40$57.08
$50.00$55.00Aug 21$2.70$2.30$2.700.85$52.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.78$4.22$0.785.41$54.22
$50.00$47.00Aug 21$0.53$2.47$0.534.66$49.47
$49.00$48.00Jul 17$0.23$0.77$0.233.35$48.77
$47.00$45.00Aug 21$0.55$1.45$0.552.64$46.45
$55.00$50.00Aug 21$2.57$2.43$2.570.95$52.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.90$0.90$0.109.00$46.90
$45.00$46.00Jul 17$0.85$0.85$0.155.67$45.85
$50.00$55.00Jul 17$3.67$3.67$1.332.76$53.67
$50.00$55.00Aug 21$2.70$2.70$2.301.17$52.70
$55.00$60.00Aug 21$2.08$2.08$2.920.71$57.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.57$2.57$2.431.06$52.43
$47.00$45.00Aug 21$0.55$0.55$1.450.38$46.45
$49.00$48.00Jul 17$0.23$0.23$0.770.30$48.77
$50.00$47.00Aug 21$0.53$0.53$2.470.21$49.47
$55.00$50.00Jul 17$0.78$0.78$4.220.18$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.41, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.09109.3%61.6%
$50.00Jul 17Aug 21$2.45110.2%59.0%
$55.00Jul 17Aug 21$3.4275.1%65.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.77260.2%65.1%
$50.00Jul 17Aug 21$1.98110.2%59.0%
$55.00Jul 17Aug 21$3.7775.1%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.02% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.83$0.83$1.66$53.34$56.663.02%
$50.00Jul 17$4.50$0.05$4.55$45.45$54.558.28%
$49.00Jul 17$6.00$0.28$6.28$42.72$55.2811.43%
$48.00Jul 17$6.95$0.05$7.00$41.00$55.0012.74%
$55.00Aug 21$4.25$4.60$8.85$46.15$63.8516.11%
$50.00Aug 21$6.95$2.03$8.98$41.02$58.9816.35%
$45.00Jul 17$9.70$0.18$9.88$35.12$54.8817.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.47% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.08$0.18$0.26$44.74$60.26
$60.00$49.00Jul 17$0.08$0.28$0.36$48.64$60.36
$60.00$55.00Jul 17$0.08$0.83$0.91$54.09$60.91
$65.00$45.00Aug 21$1.90$0.95$2.85$42.15$67.85
$60.00$45.00Aug 21$2.17$0.95$3.12$41.88$63.12
$65.00$47.00Aug 21$1.90$1.50$3.40$43.60$68.40
$60.00$47.00Aug 21$2.17$1.50$3.67$43.33$63.67
$65.00$50.00Aug 21$1.90$2.03$3.93$46.07$68.93
$60.00$50.00Aug 21$2.17$2.03$4.20$45.80$64.20
$65.00$55.00Aug 21$1.90$4.60$6.50$48.50$71.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Jul 17$3.90$1.103.55$45.10$53.90
45/4750/55Aug 21$3.25$1.751.86$43.75$53.25
50/5560/65Aug 21$2.84$2.161.31$52.16$62.84
45/4755/60Aug 21$2.63$2.371.11$44.37$57.63
47/5055/60Aug 21$2.61$2.391.09$47.39$57.61
48/4955/60Jul 17$0.98$4.020.24$48.02$55.98
45/4760/65Aug 21$0.82$4.180.20$46.18$60.82
47/5060/65Aug 21$0.80$4.200.19$49.20$60.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.62$4.387.06
$44.00$45.00$46.00Jul 17$0.15$0.855.67
$55.00$60.00$65.00Aug 21$1.81$3.191.76
$50.00$55.00$60.00Jul 17$2.92$2.080.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.09$4.91
$50.00$55.001:2Aug 21-$1.55$3.45
$60.00$65.001:2Aug 21-$1.63$3.37
$55.00$60.001:2Jul 17$0.67$4.33
$50.00$55.001:2Jul 17$2.84$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 17-$0.31$2.69
$50.00$47.001:2Aug 21-$0.97$2.03
$47.00$45.001:2Aug 21-$0.40$1.60
$50.00$49.001:2Jul 17-$0.51$0.49
$55.00$50.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.19%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.400.520.1%6.19%6.32%462.2K
$65.00Aug 21$1.300.2718.3%2.37%20.70%482908
$60.00Aug 21$1.250.349.2%2.28%11.51%1332.2K
$55.00Jul 17$0.650.510.1%1.18%1.31%1491.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035
Total Puts 1,549
Put/Call Ratio 1.50
Net Difference -514

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 255
Put/Call Ratio 0.33
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 15,374
Total Puts 4,404
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All