Tour v346
TGTX
TG THERAPEUTICS INC
$54.87 -0.11%
$56.00 (+2.06%)🌙
as of 07/17 07:22 PM
(7/16 19:05) ◀
|
Friday, July 17, 2026 (7:22pm)
January 2026
|
▶
◀ 7/17 19:22

Option Volume

Detail
ℹ
Current (07/17) 1,908
Calls: 1,542 (81%)
Puts: 366 (19%)
Prior (07/16) 2,584
Calls: 1,035 (40%)
Puts: 1,549 (60%)
Current vs Prior -26.16%
Calls: +48.99% (Calls)
Puts: -76.37% (Puts)
Prior 7-Day Total 14,168
Calls: 8,493 (60%)
Puts: 5,675 (40%)
Prior 7-Day Average 2,024
Calls: 1,213 (60%)
Puts: 810 (40%)
Current vs Prior 7-Day Avg -5.73%
Calls: +27.09%
Puts: -54.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $497.1K
Calls: $450.0K (91%)
Puts: $47.1K (9%)
Prior (07/16) $742.2K
Calls: $306.7K (41%)
Puts: $435.5K (59%)
Current vs Prior -33.02%
Calls: +46.74%
Puts: -89.19%
Prior 7-Day Total $5.95M
Calls: $5.02M (84%)
Puts: $930.1K (16%)
Prior 7-Day Average $849.6K
Calls: $716.7K (84%)
Puts: $132.9K (16%)
Current vs Prior 7-Day Avg -41.49%
Calls: -37.21%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 1.50
Current vs Prior -84.14%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -61.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 27,337
Calls: 21,398 (78%)
Puts: 5,939 (22%)
Prior (07/16) 25,222
Calls: 21,880 (87%)
Puts: 3,342 (13%)
Current vs Prior +8.39%
Prior 7-Day Total 163,110
Calls: 144,051 (88%)
Puts: 19,059 (12%)
Prior 7-Day Average 23,301
Calls: 20,578 (88%)
Puts: 2,722 (12%)
Current vs Prior 7-Day Avg +17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.42% | 15.49%0.42% | 15.49%
Prior 3.02% | 16.11%3.02% | 16.11%
Current vs Prior +412.61% | +22.17%-86.13% | -3.85%
Prior 7-Day Avg 5.24% | 16.46%5.24% | 16.46%
Current vs 7-Day Avg +195.39% | +19.55%-92.01% | -5.91%
Prior 7-Day Eod 3.02% | 16.11%3.02% | 16.11%
Current vs 7-Day Eod +412.61% | +22.17%-86.13% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Prior 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 14.21%
Calls: 22.22% | 17.11%
Puts: 18.12% | 11.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($450.0K) vs puts ($47.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,542 calls vs 366 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (21,398 calls vs 5,939 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.1011.90$10.5026.7%141.00--
$48.00Jul 176.208.70$7.4533.6%71.00152
$50.00Jul 173.706.90$5.3060.4%1110.931.1K
$45.00Aug 219.5013.00$11.2531.1%70.86614
$44.00Jul 179.8012.90$11.3527.3%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.40$0.20200.0%331.00913
$65.00Aug 219.4013.00$11.2032.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%3400.001.6K
$65.00Aug 211.603.00$2.3060.9%3050.291.1K
$55.00Aug 213.105.10$4.1048.8%2030.522.2K
$60.00Aug 212.603.10$2.8517.5%1930.382.2K
$50.00Jul 173.706.90$5.3060.4%1110.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.902.45$2.1725.3%1090.29996
$55.00Jul 170.000.40$0.20200.0%331.00913
$55.00Aug 214.004.80$4.4018.2%230.47--
$45.00Aug 210.351.30$0.83114.5%190.14--
$45.00Jul 170.000.05$0.03166.7%80.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1709.0%, max 3920.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 212669.5%66.4%3920.7%10--
$45.00Jul 17Aug 211208.9%63.0%1819.4%21614
$50.00Jul 17Aug 21865.2%62.7%1279.2%1151.9K
$48.00Jul 17Aug 21857.5%63.7%1245.2%11152
$65.00Jul 17Aug 211042.6%84.3%1137.4%3093.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 211208.9%63.0%1819.4%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 57.82, avg 10.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.55$4.45$0.558.09$60.55
$49.00$50.00Aug 21$0.25$0.75$0.253.00$49.25
$55.00$60.00Aug 21$1.25$3.75$1.253.00$56.25
$46.00$48.00Aug 21$1.00$1.00$1.001.00$47.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Jul 17$0.17$9.83$0.1757.82$54.83
$50.00$45.00Aug 21$1.34$3.66$1.342.73$48.66
$55.00$50.00Aug 21$2.23$2.77$2.231.24$52.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 17$1.90$1.90$0.1019.00$47.90
$44.00$45.00Jul 17$0.85$0.85$0.155.67$44.85
$50.00$55.00Aug 21$3.95$3.95$1.053.76$53.95
$46.00$48.00Aug 21$1.00$1.00$1.001.00$47.00
$49.00$50.00Aug 21$0.25$0.25$0.750.33$49.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$6.80$6.80$3.202.12$58.20
$55.00$50.00Aug 21$2.23$2.23$2.770.81$52.77
$50.00$45.00Aug 21$1.34$1.34$3.660.37$48.66
$55.00$45.00Jul 17$0.17$0.17$9.830.02$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.27, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.751208.9%63.0%
$46.00Jul 17Aug 21$0.952669.5%66.4%
$48.00Jul 17Aug 21$1.85857.5%63.7%
$65.00Jul 17Aug 21$2.271042.6%84.3%
$50.00Jul 17Aug 21$2.75865.2%62.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.801208.9%63.0%
$55.00Jul 17Aug 21$4.201.3%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.42% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.03$0.20$0.23$54.77$55.230.42%
$55.00Aug 21$4.10$4.40$8.50$46.50$63.5015.49%
$50.00Aug 21$8.05$2.17$10.22$39.78$60.2218.63%
$45.00Jul 17$10.50$0.03$10.53$34.47$55.5319.19%
$45.00Aug 21$11.25$0.83$12.08$32.92$57.0822.02%
$65.00Aug 21$2.30$11.20$13.50$51.50$78.5024.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.52% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$44.00Aug 21$2.30$0.73$3.03$40.97$68.03
$65.00$45.00Aug 21$2.30$0.83$3.13$41.87$68.13
$60.00$44.00Aug 21$2.85$0.73$3.58$40.42$63.58
$60.00$45.00Aug 21$2.85$0.83$3.68$41.32$63.68
$65.00$50.00Aug 21$2.30$2.17$4.47$45.53$69.47
$60.00$50.00Aug 21$2.85$2.17$5.02$44.98$65.02
$65.00$55.00Aug 21$2.30$4.40$6.70$48.30$71.70
$60.00$55.00Aug 21$2.85$4.40$7.25$47.75$67.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.25, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.78$2.221.25$52.22$62.78
45/5055/60Aug 21$2.59$2.411.07$47.41$57.59
45/5060/65Aug 21$1.89$3.110.61$48.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.70$4.306.14
$50.00$55.00$60.00Aug 21$2.70$2.300.85
$48.00$49.00$50.00Aug 21$0.75$0.250.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.03$4.97
$60.00$65.001:2Jul 17-$0.03$4.97
$50.00$55.001:2Aug 21-$0.15$4.85
$55.00$60.001:2Aug 21-$1.60$3.40
$60.00$65.001:2Aug 21-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Aug 21-$0.63$0.37
$55.00$45.001:2Jul 17$0.14$9.86
$65.00$55.001:2Aug 21$2.40$7.60
$55.00$50.001:2Aug 21$0.06$4.94
$50.00$45.001:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.65%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.100.520.2%5.65%5.89%2032.2K
$60.00Aug 21$2.600.389.3%4.74%14.09%1932.2K
$65.00Aug 21$1.600.2918.5%2.92%21.38%3051.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,542
Total Puts 366
Put/Call Ratio 0.24
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 1,035
Total Puts 1,549
Put/Call Ratio 1.50
Net Difference -514

Prior 7-Day Put/Call Summary

Total Calls 8,493
Total Puts 5,675
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All