NEW Tour v246
TIGR
UP FINTECH HLDG LTD A ADR
$4.40 -2.65%
$4.42 (+0.45%)🌙
as of 06/30 06:57 PM
(6/29 19:04) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,372
Calls: 3,796 (87%)
Puts: 576 (13%)
Prior (06/29) 2,910
Calls: 2,229 (77%)
Puts: 681 (23%)
Current vs Prior +50.24%
Calls: +70.30% (Calls)
Puts: -15.42% (Puts)
Prior 7-Day Total 30,887
Calls: 18,737 (61%)
Puts: 12,150 (39%)
Prior 7-Day Average 4,412
Calls: 2,676 (61%)
Puts: 1,735 (39%)
Current vs Prior 7-Day Avg -0.92%
Calls: +41.82%
Puts: -66.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $135.0K
Calls: $88.5K (66%)
Puts: $46.4K (34%)
Prior (06/29) $147.4K
Calls: $113.0K (77%)
Puts: $34.4K (23%)
Current vs Prior -8.44%
Calls: -21.64%
Puts: +34.92%
Prior 7-Day Total $2.92M
Calls: $981.0K (34%)
Puts: $1.94M (66%)
Prior 7-Day Average $417.5K
Calls: $140.1K (34%)
Puts: $277.4K (66%)
Current vs Prior 7-Day Avg -67.68%
Calls: -36.81%
Puts: -83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.31
Current vs Prior -50.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -78.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 76,239
Calls: 55,382 (73%)
Puts: 20,857 (27%)
Prior (06/29) 66,628
Calls: 41,007 (62%)
Puts: 25,621 (38%)
Current vs Prior +14.42%
Prior 7-Day Total 398,895
Calls: 216,458 (54%)
Puts: 182,437 (46%)
Prior 7-Day Average 56,985
Calls: 30,922 (54%)
Puts: 26,062 (46%)
Current vs Prior 7-Day Avg +33.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.27% | 10.45%7.27% | 10.45%10.45% | 20.00%
Prior 3.98% | 7.96%-- | ---- | --
Current vs Prior +2.73% | -8.69%-- | ---- | --
Prior 7-Day Avg 5.17% | 8.64%-- | ---- | --
Current vs 7-Day Avg -20.91% | -15.80%-- | ---- | --
Prior 7-Day Eod 3.98% | 7.96%-- | ---- | --
Current vs 7-Day Eod +2.73% | -8.69%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.77% | 76.06%
Calls: 61.10% | 69.21%
Puts: 51.43% | 61.23%
Current vs 7-Day Avg -74.29% | -66.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($88.5K). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (3,796 calls vs 576 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.200.22$0.219.5%80.59113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.16, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.100.12$0.1118.2%7810.26566
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.200.22$0.219.5%80.59113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.430.72$0.5750.9%21.00208
$5.00Jul 100.520.78$0.6540.0%10.90--
$5.00Jul 170.610.77$0.6923.2%30.82--
$5.00Jul 310.002.70$1.35200.0%10.74--
$4.50Jul 20.110.15$0.1330.8%430.67670

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.2K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.100.12$0.1118.2%7810.26566
$5.00Jul 100.010.03$0.02100.0%530.10910
$5.00Jul 20.000.01$0.01100.0%200.041.0K
$5.00Jul 240.050.12$0.0977.8%190.23723
$4.50Jul 20.030.06$0.0560.0%140.34202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.100.13$0.1225.0%710.2521
$4.00Jul 100.020.07$0.05100.0%550.17168
$4.50Jul 20.110.15$0.1330.8%430.67670
$4.50Jul 240.280.35$0.3221.9%200.53185
$4.00Jul 310.120.17$0.1533.3%200.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.0%, max 64.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 796.8%60.3%60.6%251.0K
$4.50Jul 2Jul 3162.7%61.0%2.7%16202
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 3196.8%58.9%64.4%3208
$4.00Jul 2Aug 795.4%62.9%51.7%20922
$4.50Jul 2Aug 762.7%62.4%0.4%63670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 2.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 24$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 31$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 2$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 10$0.16$0.34$0.162.13$4.34
$4.50$4.00Jul 17$0.20$0.30$0.201.50$4.30
$4.50$4.00Jul 24$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 7$0.21$0.29$0.211.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.17$0.17$0.330.52$4.67
$4.50$5.00Jul 24$0.14$0.14$0.360.39$4.64
$4.50$5.00Jul 17$0.13$0.13$0.370.35$4.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.21$0.21$0.290.72$4.29
$4.50$4.00Jul 17$0.20$0.20$0.300.67$4.30
$4.50$4.00Jul 24$0.20$0.20$0.300.67$4.30
$4.50$4.00Jul 10$0.16$0.16$0.340.47$4.34
$4.50$4.00Jul 2$0.12$0.12$0.380.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0662.7%53.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0862.7%53.6%
$5.00Jul 2Jul 10$0.0896.8%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.09% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.05$0.13$0.18$4.32$4.684.09%
$4.50Jul 10$0.11$0.21$0.32$4.18$4.827.27%
$4.50Jul 17$0.18$0.28$0.46$4.04$4.9610.45%
$4.50Jul 24$0.23$0.32$0.55$3.95$5.0512.50%
$5.00Jul 2$0.01$0.57$0.58$4.42$5.5813.18%
$5.00Jul 10$0.02$0.65$0.67$4.33$5.6715.23%
$5.00Jul 17$0.05$0.69$0.74$4.26$5.7416.82%
$5.00Jul 31$0.11$1.35$1.46$3.54$6.4633.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.36% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 2$0.05$0.01$0.06$3.94$4.56
$5.00$4.00Jul 10$0.02$0.05$0.07$3.93$5.07
$5.00$4.00Jul 17$0.05$0.08$0.13$3.87$5.13
$4.50$4.00Jul 10$0.11$0.05$0.16$3.84$4.66
$5.00$4.00Jul 24$0.09$0.12$0.21$3.79$5.21
$4.50$4.00Jul 17$0.18$0.08$0.26$3.74$4.76
$5.00$4.00Jul 31$0.11$0.15$0.26$3.74$5.26
$5.00$4.00Aug 7$0.14$0.18$0.32$3.68$5.32
$4.50$4.00Jul 24$0.23$0.12$0.35$3.65$4.85
$4.50$4.00Jul 31$0.28$0.15$0.43$3.57$4.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.38, cheapest $0.21)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.21$0.291.38
$4.00$4.50$5.00Jul 10$0.28$0.220.79
$4.00$4.50$5.00Jul 2$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 24$0.05$0.45
$4.50$5.001:2Jul 31$0.06$0.44
$4.50$5.001:2Jul 10$0.07$0.43
$4.50$5.001:2Jul 17$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24$0.08$0.42
$4.50$4.001:2Jul 2$0.11$0.39
$4.50$4.001:2Jul 10$0.11$0.39
$4.50$4.001:2Jul 17$0.12$0.38
$5.00$4.501:2Jul 17$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.45%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Jul 31$0.240.492.3%5.45%7.73%2--
$4.50Jul 24$0.190.482.3%4.32%6.59%1--
$4.50Jul 17$0.140.452.3%3.18%5.45%1--
$5.00Aug 7$0.120.2913.6%2.73%16.36%5--
$5.00Jul 31$0.100.2613.6%2.27%15.91%781566
$4.50Jul 10$0.090.412.3%2.05%4.32%497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,796
Total Puts 576
Put/Call Ratio 0.15
Net Difference 3,220

Prior's Put/Call Breakdown

Total Calls 2,229
Total Puts 681
Put/Call Ratio 0.31
Net Difference 1,548

Prior 7-Day Put/Call Summary

Total Calls 18,737
Total Puts 12,150
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All