NEW Tour v251
TIGR
UP FINTECH HLDG LTD A ADR
$4.62 +5.00%
$4.60 (-0.43%)🌙
as of 07/01 07:04 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 9,755
Calls: 9,324 (96%)
Puts: 431 (4%)
Prior (06/30) 4,372
Calls: 3,796 (87%)
Puts: 576 (13%)
Current vs Prior +123.12%
Calls: +145.63% (Calls)
Puts: -25.17% (Puts)
Prior 7-Day Total 25,477
Calls: 17,591 (69%)
Puts: 7,886 (31%)
Prior 7-Day Average 3,639
Calls: 2,513 (69%)
Puts: 1,126 (31%)
Current vs Prior 7-Day Avg +168.03%
Calls: +271.03%
Puts: -61.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $250.7K
Calls: $206.9K (83%)
Puts: $43.8K (17%)
Prior (06/30) $135.0K
Calls: $88.5K (66%)
Puts: $46.4K (34%)
Current vs Prior +85.73%
Calls: +133.64%
Puts: -5.68%
Prior 7-Day Total $1.23M
Calls: $806.8K (65%)
Puts: $425.7K (35%)
Prior 7-Day Average $176.1K
Calls: $115.3K (65%)
Puts: $60.8K (35%)
Current vs Prior 7-Day Avg +42.36%
Calls: +79.51%
Puts: -28.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.15
Current vs Prior -69.54%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -91.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 31,001
Calls: 22,357 (72%)
Puts: 8,644 (28%)
Prior (06/30) 76,239
Calls: 55,382 (73%)
Puts: 20,857 (27%)
Current vs Prior -59.34%
Prior 7-Day Total 388,324
Calls: 231,528 (60%)
Puts: 156,796 (40%)
Prior 7-Day Average 55,474
Calls: 33,075 (60%)
Puts: 22,399 (40%)
Current vs Prior 7-Day Avg -44.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.36% | 11.47%7.36% | 11.47%11.47% | 20.13%
Prior 4.09% | 7.27%-- | ---- | --
Current vs Prior -15.34% | +1.19%-- | ---- | --
Prior 7-Day Avg 4.54% | 7.83%-- | ---- | --
Current vs 7-Day Avg -23.78% | -5.97%-- | ---- | --
Prior 7-Day Eod 4.09% | 7.27%-- | ---- | --
Current vs 7-Day Eod -15.34% | +1.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.69% | 68.33%
Calls: 50.99% | 59.17%
Puts: 45.14% | 55.30%
Current vs 7-Day Avg -70.42% | -62.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($206.9K) vs puts ($43.8K). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 168% above 7-day average (9,755 vs avg 3,639).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.130.15$0.1414.3%4.1K0.78208
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.500.59$0.5416.7%40.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.201.11$0.66137.9%10.94--
$4.50Jul 20.130.15$0.1414.3%4.1K0.78208
$4.50Jul 100.190.26$0.2330.4%840.63--
$4.50Jul 170.250.33$0.2927.6%200.5729
$4.50Jul 240.110.38$0.25108.0%2170.5627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.661.12$0.8951.7%30.97--
$5.00Jul 20.100.72$0.41151.2%20.9120
$5.50Jul 170.641.22$0.9362.4%40.883
$5.00Jul 100.290.75$0.5288.5%80.8097
$5.00Jul 170.200.53$0.3789.2%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 8.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.130.15$0.1414.3%4.1K0.78208
$5.50Jul 170.010.05$0.03133.3%1.1K0.1063
$5.00Jul 20.000.02$0.01200.0%7970.091.0K
$5.00Jul 170.060.09$0.0837.5%6920.242.7K
$5.00Jul 240.120.15$0.1421.4%5520.30742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.130.35$0.2491.7%1140.44223
$4.00Jul 170.030.04$0.0425.0%640.12936
$4.50Jul 20.010.03$0.02100.0%250.22708
$4.50Jul 100.080.14$0.1154.5%160.37117
$5.00Jul 100.290.75$0.5288.5%80.8097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 81.0%, max 185.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7113.0%74.4%52.0%8181.0K
$4.50Jul 2Jul 2468.5%51.1%34.1%4.3K235
$5.50Jul 10Jul 3167.4%63.3%6.5%209469
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 17159.9%56.0%185.4%65936
$5.50Jul 2Jul 17182.2%68.5%166.0%73
$5.00Jul 2Jul 31113.0%63.7%77.5%620
$4.50Jul 2Aug 768.5%47.0%45.6%28728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.10$0.40$0.104.00$5.10
$4.50$5.00Jul 24$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 2$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 10$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 17$0.21$0.29$0.211.38$4.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.13$0.37$0.132.85$4.87
$4.50$4.00Jul 17$0.20$0.30$0.201.50$4.30
$5.00$4.50Jul 31$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 10$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 2$0.13$0.13$0.370.35$4.63
$4.50$5.00Jul 24$0.11$0.11$0.390.28$4.61
$5.00$5.50Jul 31$0.10$0.10$0.400.25$5.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 2$0.39$0.39$0.113.55$4.61
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$4.50$4.00Jul 17$0.20$0.20$0.300.67$4.30
$5.00$4.50Jul 17$0.13$0.13$0.370.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0968.5%56.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0968.5%56.1%
$5.00Jul 2Jul 10$0.11113.0%58.4%
$4.00Jul 2Jul 10$0.18159.9%157.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.46% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.14$0.02$0.16$4.34$4.663.46%
$4.50Jul 10$0.23$0.11$0.34$4.16$4.847.36%
$5.00Jul 2$0.01$0.41$0.42$4.58$5.429.09%
$5.00Jul 17$0.08$0.37$0.45$4.55$5.459.74%
$4.50Jul 17$0.29$0.24$0.53$3.97$5.0311.47%
$5.00Jul 10$0.05$0.52$0.57$4.43$5.5712.34%
$4.00Jul 2$0.66$0.01$0.67$3.33$4.6714.50%
$5.00Jul 31$0.17$0.54$0.71$4.29$5.7115.37%
$5.50Jul 17$0.03$0.93$0.96$4.54$6.4620.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.01$0.02$0.03$4.47$5.03
$5.50$4.00Jul 17$0.03$0.04$0.07$3.93$5.57
$5.50$4.50Jul 10$0.01$0.11$0.12$4.38$5.62
$5.00$4.00Jul 17$0.08$0.04$0.12$3.88$5.12
$5.00$4.50Jul 10$0.05$0.11$0.16$4.34$5.16
$5.50$4.00Jul 10$0.01$0.19$0.20$3.80$5.70
$5.00$4.00Jul 10$0.05$0.19$0.24$3.76$5.24
$5.50$4.50Jul 17$0.03$0.24$0.27$4.23$5.77
$5.00$4.50Jul 17$0.08$0.24$0.32$4.18$5.32
$5.50$4.50Jul 31$0.07$0.25$0.32$4.18$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.14$0.362.57
$4.50$5.00$5.50Jul 17$0.16$0.342.13
$4.00$4.50$5.00Jul 2$0.39$0.110.28
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 2$0.09$0.414.56
$4.00$4.50$5.00Jul 2$0.38$0.120.32
$4.50$5.00$5.50Jul 17$0.43$0.070.16
$4.00$4.50$5.00Jul 10$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 2$0.12$0.38
$4.50$5.001:2Jul 10$0.13$0.37
$4.50$5.001:2Jul 17$0.13$0.37
$4.00$4.501:2Jul 2$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 17-$0.11$0.39
$4.50$4.001:2Jul 10-$0.27$0.23
$5.50$5.001:2Jul 2$0.07$0.43
$4.50$4.001:2Jul 17$0.16$0.34
$5.50$5.001:2Jul 17$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.55%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.210.368.2%4.55%12.77%215
$5.00Jul 24$0.120.308.2%2.60%10.82%552742
$5.00Jul 31$0.120.348.2%2.60%10.82%371.3K
$5.00Jul 17$0.060.248.2%1.30%9.52%6922.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,324
Total Puts 431
Put/Call Ratio 0.05
Net Difference 8,893

Prior's Put/Call Breakdown

Total Calls 3,796
Total Puts 576
Put/Call Ratio 0.15
Net Difference 3,220

Prior 7-Day Put/Call Summary

Total Calls 17,591
Total Puts 7,886
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All