Tour v290
TIGR
UP FINTECH HLDG LTD A ADR
$4.58 -0.87%
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,862
Calls: 2,942 (76%)
Puts: 920 (24%)
Prior (07/01) 9,755
Calls: 9,324 (96%)
Puts: 431 (4%)
Current vs Prior -60.41%
Calls: -68.45% (Calls)
Puts: +113.46% (Puts)
Prior 7-Day Total 28,274
Calls: 22,124 (78%)
Puts: 6,150 (22%)
Prior 7-Day Average 4,039
Calls: 3,160 (78%)
Puts: 878 (22%)
Current vs Prior 7-Day Avg -4.39%
Calls: -6.92%
Puts: +4.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $184.7K
Calls: $138.9K (75%)
Puts: $45.8K (25%)
Prior (07/01) $250.7K
Calls: $206.9K (83%)
Puts: $43.8K (17%)
Current vs Prior -26.33%
Calls: -32.86%
Puts: +4.56%
Prior 7-Day Total $1.32M
Calls: $935.5K (71%)
Puts: $388.7K (29%)
Prior 7-Day Average $189.2K
Calls: $133.6K (71%)
Puts: $55.5K (29%)
Current vs Prior 7-Day Avg -2.39%
Calls: +3.93%
Puts: -17.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.31
Prior (07/01) 0.05
Current vs Prior +576.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -39.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 78,275
Calls: 48,389 (62%)
Puts: 29,886 (38%)
Prior (07/01) 31,001
Calls: 22,357 (72%)
Puts: 8,644 (28%)
Current vs Prior +152.49%
Prior 7-Day Total 351,702
Calls: 237,717 (63%)
Puts: 140,133 (37%)
Prior 7-Day Average 50,243
Calls: 33,959 (63%)
Puts: 20,019 (37%)
Current vs Prior 7-Day Avg +55.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.18% | 5.02%9.17% | 31.00%
Prior 3.46% | 7.36%-- | --
Current vs Prior +45.00% | +24.61%-- | --
Prior 7-Day Avg 4.32% | 7.52%-- | --
Current vs 7-Day Avg +16.34% | +21.88%-- | --
Prior 7-Day Eod 3.46% | 7.36%-- | --
Current vs 7-Day Eod +45.00% | +24.61%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.38% | 60.97%
Calls: 43.30% | 56.56%
Puts: 36.43% | 48.69%
Current vs 7-Day Avg -63.39% | -58.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($138.9K) vs puts ($45.8K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,942 calls vs 920 puts). P/C ratio rising 576% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.152.75$1.45179.3%40.95--
$4.50Jul 20.060.12$0.0966.7%1.2K0.881.2K
$4.50Jul 170.010.57$0.29193.1%530.6538
$4.50Jul 100.000.26$0.13200.0%170.51182
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.170.76$0.47125.5%1061.009.5K
$5.00Jul 100.052.55$1.30192.3%30.77--
$4.50Jul 100.000.20$0.10200.0%840.70110
$5.00Jul 310.022.55$1.29196.1%10.6719

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.060.12$0.0966.7%1.2K0.881.2K
$5.00Jul 100.010.04$0.03100.0%1240.101.1K
$5.00Jul 310.100.19$0.1560.0%1130.261.4K
$5.00Jul 20.000.03$0.02150.0%880.101.2K
$4.50Jul 170.010.57$0.29193.1%530.6538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.000.01$0.01100.0%1800.14708
$4.50Jul 170.040.22$0.13138.5%1080.37308
$5.00Jul 170.170.76$0.47125.5%1061.009.5K
$4.50Jul 100.000.20$0.10200.0%840.70110
$4.00Aug 70.000.16$0.08200.0%380.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 249.0%, max 623.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7904.0%125.0%623.2%891.2K
$4.50Jul 2Jul 24206.0%174.0%18.4%1.2K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 7232.0%53.0%337.7%44188
$5.00Jul 10Jul 31113.0%97.0%16.5%419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.10$0.40$0.104.00$4.60
$4.50$5.00Jul 17$0.25$0.25$0.251.00$4.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.39$0.39$0.113.55$4.89
$4.50$5.00Jul 17$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 10$0.10$0.10$0.400.25$4.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.34$0.34$0.162.12$4.66
$4.50$4.00Jul 31$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.09)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.09206.0%108.0%
$4.00Jul 10Jul 24$0.27232.0%378.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.18% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.09$0.01$0.10$4.40$4.602.18%
$4.50Jul 10$0.13$0.10$0.23$4.27$4.735.02%
$4.50Jul 17$0.29$0.13$0.42$4.08$4.929.17%
$5.00Jul 17$0.04$0.47$0.51$4.49$5.5111.14%
$5.00Jul 10$0.03$1.30$1.33$3.67$6.3329.04%
$5.00Jul 31$0.15$1.29$1.44$3.56$6.4431.44%
$4.50Jul 24$0.48$1.12$1.60$2.90$6.1034.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.66% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.02$0.01$0.03$4.47$5.03
$5.00$4.00Jul 10$0.03$0.02$0.05$3.95$5.05
$5.00$4.50Jul 17$0.04$0.13$0.17$4.33$5.17
$5.00$4.00Jul 31$0.15$0.09$0.24$3.76$5.24
$5.00$4.00Jul 24$0.09$0.29$0.38$3.62$5.38
$5.00$4.50Jul 31$0.15$0.27$0.42$4.08$5.42
$5.00$4.00Aug 7$0.57$0.08$0.65$3.35$5.65
$4.50$4.00Jul 24$0.48$0.29$0.77$3.23$5.27
$5.00$4.50Jul 24$0.09$1.12$1.21$3.29$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 10$0.07$0.43
$4.50$5.001:2Jul 17$0.21$0.29
$4.50$5.001:2Jul 24$0.30$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10$0.06$0.44
$4.50$4.001:2Jul 31$0.09$0.41
$5.00$4.501:2Jul 17$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.06%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.140.509.2%3.06%12.23%1--
$5.00Jul 31$0.100.269.2%2.18%11.35%1131.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,942
Total Puts 920
Put/Call Ratio 0.31
Net Difference 2,022

Prior's Put/Call Breakdown

Total Calls 9,324
Total Puts 431
Put/Call Ratio 0.05
Net Difference 8,893

Prior 7-Day Put/Call Summary

Total Calls 22,124
Total Puts 6,150
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All