Tour v294
TIGR
UP FINTECH HLDG LTD A ADR
$4.63 +1.09%
$4.61 (-0.54%)🌙
as of 07/06 07:03 PM
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,635
Calls: 1,602 (61%)
Puts: 1,033 (39%)
Prior (07/02) 3,862
Calls: 2,942 (76%)
Puts: 920 (24%)
Current vs Prior -31.77%
Calls: -45.55% (Calls)
Puts: +12.28% (Puts)
Prior 7-Day Total 25,568
Calls: 21,521 (84%)
Puts: 4,047 (16%)
Prior 7-Day Average 4,261
Calls: 3,074 (84%)
Puts: 578 (16%)
Current vs Prior 7-Day Avg -38.16%
Calls: -47.89%
Puts: +78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $180.8K
Calls: $85.8K (47%)
Puts: $95.0K (53%)
Prior (07/02) $184.7K
Calls: $138.9K (75%)
Puts: $45.8K (25%)
Current vs Prior -2.10%
Calls: -38.25%
Puts: +107.62%
Prior 7-Day Total $1.15M
Calls: $896.2K (78%)
Puts: $255.4K (22%)
Prior 7-Day Average $191.9K
Calls: $128.0K (78%)
Puts: $36.5K (22%)
Current vs Prior 7-Day Avg -5.81%
Calls: -33.01%
Puts: +160.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.64
Prior (07/02) 0.31
Current vs Prior +106.20%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +98.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 58,934
Calls: 29,395 (50%)
Puts: 29,539 (50%)
Prior (07/02) 78,275
Calls: 48,389 (62%)
Puts: 29,886 (38%)
Current vs Prior -24.71%
Prior 7-Day Total 329,601
Calls: 214,381 (65%)
Puts: 115,220 (35%)
Prior 7-Day Average 54,933
Calls: 35,730 (65%)
Puts: 19,203 (35%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.48% | 7.99%7.99% | 19.44%
Prior 5.02% | 9.17%-- | --
Current vs Prior +29.03% | -12.86%-- | --
Prior 7-Day Avg 4.30% | 8.05%-- | --
Current vs 7-Day Avg +50.77% | -0.74%-- | --
Prior 7-Day Eod 5.02% | 9.17%-- | --
Current vs 7-Day Eod +29.03% | -12.86%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.94% | 57.06%
Calls: 33.60% | 43.53%
Puts: 33.14% | 45.26%
Current vs 7-Day Avg -59.22% | -55.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 106% - increased hedging/bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.340.37$0.368.3%80.591
$4.50Jul 240.290.32$0.319.7%140.61243
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.33, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.140.16$0.1513.3%550.331.5K
$4.50Jul 170.230.27$0.2516.0%40.6377
$4.50Jul 240.290.32$0.319.7%140.61243
$4.50Jul 310.340.37$0.368.3%80.591
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.540.63$0.5915.3%50.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.390.98$0.6985.5%20.951
$4.00Jul 170.341.00$0.6798.5%10.89--
$4.50Jul 100.190.24$0.2222.7%750.68187
$4.50Jul 170.230.27$0.2516.0%40.6377
$4.50Jul 240.290.32$0.319.7%140.61243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.552.07$1.31116.0%50.955
$5.00Jul 100.110.63$0.37140.5%1590.9099
$5.50Jul 100.611.07$0.8454.8%1530.90152
$5.50Jul 240.801.48$1.1459.6%30.88--
$5.50Aug 70.691.39$1.0467.3%1510.81--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.4K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.040.06$0.0540.0%2360.213.1K
$5.00Jul 100.010.02$0.0250.0%1380.111.1K
$5.00Jul 240.090.11$0.1020.0%960.291.3K
$5.00Aug 70.140.25$0.2055.0%860.3827
$4.50Jul 100.190.24$0.2222.7%750.68187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.110.63$0.37140.5%1590.9099
$5.50Jul 100.611.07$0.8454.8%1530.90152
$5.50Aug 70.691.39$1.0467.3%1510.81--
$4.50Jul 100.050.10$0.0862.5%580.33193
$4.50Aug 70.220.29$0.2626.9%250.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.3%, max 104.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14120.9%59.2%104.0%16--
$4.00Jul 10Jul 1790.8%70.7%28.4%31
$4.50Jul 10Jul 3170.3%60.4%16.5%83188
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14120.9%59.2%104.0%158152
$4.00Jul 10Aug 790.8%63.1%43.9%22247
$4.50Jul 10Aug 770.3%60.2%16.8%83193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$4.50$5.00Jul 10$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.50$5.00Jul 24$0.21$0.29$0.211.38$4.71
$4.50$5.00Jul 31$0.21$0.29$0.211.38$4.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.11$0.39$0.113.55$4.39
$4.50$4.00Aug 7$0.16$0.34$0.162.12$4.34
$5.00$4.50Jul 10$0.29$0.21$0.290.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 31$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 10$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 17$0.20$0.20$0.300.67$4.70
$5.00$5.50Aug 14$0.14$0.14$0.360.39$5.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Aug 7$0.78$0.78$0.223.55$4.72
$5.00$4.50Jul 17$0.37$0.37$0.132.85$4.63
$5.50$5.00Aug 14$0.34$0.34$0.162.13$5.16
$5.00$4.50Jul 10$0.29$0.29$0.211.38$4.71
$4.50$4.00Aug 7$0.16$0.16$0.340.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.1258.5%53.8%
$5.50Jul 10Jul 17$0.47120.9%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.48% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.22$0.08$0.30$4.20$4.806.48%
$4.50Jul 17$0.25$0.12$0.37$4.13$4.877.99%
$5.00Jul 10$0.02$0.37$0.39$4.61$5.398.42%
$4.50Jul 24$0.31$0.17$0.48$4.02$4.9810.37%
$5.00Jul 17$0.05$0.49$0.54$4.46$5.5411.66%
$4.50Jul 31$0.36$0.24$0.60$3.90$5.1012.96%
$4.00Jul 10$0.69$0.01$0.70$3.30$4.7015.12%
$4.00Jul 17$0.67$0.03$0.70$3.30$4.7015.12%
$5.00Aug 14$0.24$0.59$0.83$4.17$5.8317.93%
$5.50Jul 10$0.03$0.84$0.87$4.63$6.3718.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.65% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.02$0.01$0.03$3.97$5.03
$5.50$4.00Jul 10$0.03$0.01$0.04$3.96$5.54
$5.50$4.00Jul 17$0.01$0.03$0.04$3.96$5.54
$5.00$4.00Jul 17$0.05$0.03$0.08$3.92$5.08
$5.00$4.50Jul 10$0.02$0.08$0.10$4.40$5.10
$5.50$4.00Jul 24$0.04$0.06$0.10$3.90$5.60
$5.50$4.50Jul 10$0.03$0.08$0.11$4.39$5.61
$5.50$4.50Jul 17$0.01$0.12$0.13$4.37$5.63
$5.00$4.00Jul 24$0.10$0.06$0.16$3.84$5.16
$5.00$4.50Jul 17$0.05$0.12$0.17$4.33$5.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$4.50$5.00$5.50Jul 17$0.16$0.342.12
$4.50$5.00$5.50Jul 10$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.22$0.281.27
$4.00$4.50$5.00Jul 10$0.27$0.230.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.18$0.321.78
$4.00$4.50$5.00Jul 10$0.22$0.281.27
$4.00$4.50$5.00Jul 17$0.28$0.220.79
$4.50$5.00$5.50Jul 17$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31$0.06$0.44
$4.50$5.001:2Jul 24$0.11$0.39
$4.50$5.001:2Jul 17$0.15$0.35
$4.00$4.501:2Jul 17$0.17$0.33
$4.50$5.001:2Jul 10$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.25$0.25
$5.50$4.501:2Aug 7$0.52$0.48
$4.50$4.001:2Jul 24$0.05$0.45
$4.50$4.001:2Jul 10$0.06$0.44
$4.50$4.001:2Jul 17$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.10%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.190.398.0%4.10%12.10%10--
$5.00Jul 31$0.140.338.0%3.02%11.02%551.5K
$5.00Aug 7$0.140.388.0%3.02%11.02%8627
$5.00Jul 24$0.090.298.0%1.94%9.94%961.3K
$5.50Aug 14$0.070.2118.8%1.51%20.30%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602
Total Puts 1,033
Put/Call Ratio 0.64
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 2,942
Total Puts 920
Put/Call Ratio 0.31
Net Difference 2,022

Prior 7-Day Put/Call Summary

Total Calls 21,521
Total Puts 4,047
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All