Tour v297
TIGR
UP FINTECH HLDG LTD A ADR
$4.52 -2.38%
$4.55 (+0.66%)🌙
as of 07/07 07:06 PM
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,162
Calls: 730 (63%)
Puts: 432 (37%)
Prior (07/06) 2,635
Calls: 1,602 (61%)
Puts: 1,033 (39%)
Current vs Prior -55.90%
Calls: -54.43% (Calls)
Puts: -58.18% (Puts)
Prior 7-Day Total 28,203
Calls: 23,123 (82%)
Puts: 5,080 (18%)
Prior 7-Day Average 4,029
Calls: 3,303 (82%)
Puts: 725 (18%)
Current vs Prior 7-Day Avg -71.16%
Calls: -77.90%
Puts: -40.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $75.9K
Calls: $57.4K (76%)
Puts: $18.5K (24%)
Prior (07/06) $180.8K
Calls: $85.8K (47%)
Puts: $95.0K (53%)
Current vs Prior -58.03%
Calls: -33.08%
Puts: -80.54%
Prior 7-Day Total $1.33M
Calls: $982.0K (74%)
Puts: $350.4K (26%)
Prior 7-Day Average $190.3K
Calls: $140.3K (74%)
Puts: $50.1K (26%)
Current vs Prior 7-Day Avg -60.14%
Calls: -59.09%
Puts: -63.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 0.64
Current vs Prior -8.23%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +59.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 58,931
Calls: 31,767 (54%)
Puts: 27,164 (46%)
Prior (07/06) 58,934
Calls: 29,395 (50%)
Puts: 29,539 (50%)
Current vs Prior -0.01%
Prior 7-Day Total 388,535
Calls: 243,776 (63%)
Puts: 144,759 (37%)
Prior 7-Day Average 55,505
Calls: 34,825 (63%)
Puts: 20,679 (37%)
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.65% | 6.19%6.19% | 19.69%
Prior 6.48% | 7.99%7.99% | 19.44%
Current vs Prior -28.30% | -22.48%-22.48% | +1.30%
Prior 7-Day Avg 4.61% | 8.04%7.99% | 19.44%
Current vs 7-Day Avg +0.80% | -22.97%-22.48% | +1.30%
Prior 7-Day Eod 6.48% | 7.99%-- | --
Current vs 7-Day Eod -28.30% | -22.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.65% | 52.54%
Calls: 30.48% | 39.48%
Puts: 30.95% | 42.98%
Current vs 7-Day Avg -55.45% | -51.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($57.4K) vs puts ($18.5K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.08, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.070.08$0.0812.5%60.42251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.070.18$0.1384.6%160.59186
$4.50Jul 170.010.32$0.17182.4%30.5879
$4.50Jul 240.040.34$0.19157.9%30.57257
$4.50Jul 310.100.44$0.27125.9%140.569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.54$0.4729.8%280.869.3K
$5.00Jul 240.300.75$0.5384.9%500.7758
$5.00Jul 310.140.89$0.52144.2%10.69--
$5.00Aug 70.171.04$0.61142.6%480.685
$5.00Aug 210.430.80$0.6259.7%90.63--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 461, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.010.07$0.04150.0%270.183.3K
$5.00Jul 310.100.20$0.1566.7%230.321.5K
$5.00Jul 240.030.12$0.08112.5%190.241.4K
$4.50Jul 100.070.18$0.1384.6%160.59186
$4.50Jul 310.100.44$0.27125.9%140.569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.010.20$0.11172.7%1250.20487
$5.00Jul 240.300.75$0.5384.9%500.7758
$4.50Jul 170.050.17$0.11109.1%490.43366
$5.00Aug 70.171.04$0.61142.6%480.685
$5.00Jul 170.400.54$0.4729.8%280.869.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.5%, max 73.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 2180.4%63.4%26.9%141.1K
$4.50Jul 10Jul 3159.9%50.5%18.6%30195
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 2194.4%54.3%73.7%127487
$4.50Jul 10Jul 3159.9%50.5%18.6%21883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 24$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 31$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 7$0.51$0.49$0.510.96$4.49
$5.00$4.00Aug 21$0.51$0.49$0.510.96$4.49
$5.00$4.50Jul 31$0.31$0.19$0.310.61$4.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.13$0.13$0.370.35$4.63
$4.50$5.00Jul 31$0.12$0.12$0.380.32$4.62
$4.50$5.00Jul 10$0.11$0.11$0.390.28$4.61
$4.50$5.00Jul 24$0.11$0.11$0.390.28$4.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.36$0.36$0.142.57$4.64
$5.00$4.50Jul 31$0.31$0.31$0.191.63$4.69
$5.00$4.00Aug 7$0.51$0.51$0.491.04$4.49
$5.00$4.00Aug 21$0.51$0.51$0.491.04$4.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0658.7%58.0%
$4.00Jul 10Aug 7$0.0994.4%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.65% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.13$0.08$0.21$4.29$4.714.65%
$4.50Jul 17$0.17$0.11$0.28$4.22$4.786.19%
$4.50Jul 24$0.19$0.12$0.31$4.19$4.816.86%
$4.50Jul 31$0.27$0.21$0.48$4.02$4.9810.62%
$5.00Jul 17$0.04$0.47$0.51$4.49$5.5111.28%
$5.00Jul 24$0.08$0.53$0.61$4.39$5.6113.50%
$5.00Jul 31$0.15$0.52$0.67$4.33$5.6714.82%
$5.00Aug 7$0.16$0.61$0.77$4.23$5.7717.04%
$5.00Aug 21$0.27$0.62$0.89$4.11$5.8919.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.66% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.02$0.01$0.03$3.97$5.03
$5.00$4.50Jul 10$0.02$0.08$0.10$4.40$5.10
$5.00$4.50Jul 17$0.04$0.11$0.15$4.35$5.15
$5.00$4.50Jul 24$0.08$0.12$0.20$4.30$5.20
$5.00$4.00Aug 7$0.16$0.10$0.26$3.74$5.26
$5.00$4.50Jul 31$0.15$0.21$0.36$4.14$5.36
$5.00$4.00Aug 21$0.27$0.11$0.38$3.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 10$0.09$0.41
$4.50$5.001:2Jul 17$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.40$0.60
$5.00$4.001:2Aug 7$0.41$0.59
$4.50$4.001:2Jul 10$0.06$0.44
$5.00$4.501:2Jul 31$0.10$0.40
$5.00$4.501:2Jul 17$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.100.3210.6%2.21%12.83%231.5K
$5.00Aug 7$0.090.3210.6%1.99%12.61%6113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 432
Put/Call Ratio 0.59
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 1,602
Total Puts 1,033
Put/Call Ratio 0.64
Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 23,123
Total Puts 5,080
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All