Tour v303
TIGR
UP FINTECH HLDG LTD A ADR
$4.64 +2.65%
(7/7 19:06) ◀
|
Wednesday, July 8, 2026 (7:07pm)
January 2026
|
▶ (7/9 19:07)
◀ 7/8 19:07 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,563
Calls: 3,855 (84%)
Puts: 708 (16%)
Prior (07/07) 1,162
Calls: 730 (63%)
Puts: 432 (37%)
Current vs Prior +292.69%
Calls: +428.08% (Calls)
Puts: +63.89% (Puts)
Prior 7-Day Total 26,781
Calls: 21,705 (81%)
Puts: 5,076 (19%)
Prior 7-Day Average 3,825
Calls: 3,100 (81%)
Puts: 725 (19%)
Current vs Prior 7-Day Avg +19.27%
Calls: +24.33%
Puts: -2.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $303.4K
Calls: $245.7K (81%)
Puts: $57.7K (19%)
Prior (07/07) $75.9K
Calls: $57.4K (76%)
Puts: $18.5K (24%)
Current vs Prior +299.82%
Calls: +328.08%
Puts: +212.09%
Prior 7-Day Total $1.15M
Calls: $814.7K (71%)
Puts: $331.3K (29%)
Prior 7-Day Average $163.7K
Calls: $116.4K (71%)
Puts: $47.3K (29%)
Current vs Prior 7-Day Avg +85.30%
Calls: +111.09%
Puts: +21.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 0.59
Current vs Prior -68.97%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -56.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 70,551
Calls: 40,287 (57%)
Puts: 30,264 (43%)
Prior (07/07) 58,931
Calls: 31,767 (54%)
Puts: 27,164 (46%)
Current vs Prior +19.72%
Prior 7-Day Total 405,500
Calls: 253,944 (63%)
Puts: 151,556 (37%)
Prior 7-Day Average 57,928
Calls: 36,277 (63%)
Puts: 21,650 (37%)
Current vs Prior 7-Day Avg +21.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.96% | 7.76%7.76% | 18.75%
Prior 4.65% | 6.19%6.19% | 19.69%
Current vs Prior +6.69% | +25.25%+25.25% | -4.78%
Prior 7-Day Avg 4.78% | 7.94%7.09% | 19.56%
Current vs 7-Day Avg +3.76% | -2.23%+9.38% | -4.16%
Prior 7-Day Eod 4.65% | 6.19%-- | --
Current vs 7-Day Eod +6.69% | +25.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.63% | 41.89%
Calls: 17.87% | 36.59%
Puts: 29.39% | 31.58%
Current vs 7-Day Avg -32.80% | -39.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($245.7K) vs puts ($57.7K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 293% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.290.32$0.319.7%30.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.36, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.230.26$0.2512.0%370.6482
$4.50Jul 240.290.32$0.319.7%30.61--
$4.50Jul 310.330.37$0.3511.4%120.6023
$4.50Aug 70.360.43$0.4017.5%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.100.12$0.1118.2%330.36367
$5.00Jul 310.470.54$0.5113.7%20.6621
$5.00Aug 210.560.64$0.6013.3%3330.59722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.191.02$0.61136.1%11.00--
$4.00Aug 210.601.07$0.8456.0%30.7816
$4.50Jul 100.100.25$0.1883.3%290.71187
$4.50Jul 170.230.26$0.2512.0%370.6482
$4.50Jul 240.290.32$0.319.7%30.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.551.27$0.9179.1%40.96152
$5.00Jul 100.200.50$0.3585.7%360.87240
$5.00Jul 170.370.53$0.4535.6%30.769.3K
$5.50Aug 140.671.40$1.0370.9%50.765
$5.00Jul 310.470.54$0.5113.7%20.6621

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.4K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.090.11$0.1020.0%6070.291.4K
$5.00Aug 210.230.30$0.2725.9%5160.411.9K
$5.00Jul 170.040.08$0.0666.7%3280.233.3K
$5.00Jul 100.010.03$0.02100.0%1490.131.1K
$5.00Jul 310.130.17$0.1526.7%1380.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.560.64$0.6013.3%3330.59722
$5.00Jul 100.200.50$0.3585.7%360.87240
$4.50Jul 170.100.12$0.1118.2%330.36367
$4.50Jul 100.030.07$0.0580.0%210.30252
$4.00Jul 170.010.10$0.06150.0%200.14998

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.1%, max 93.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14125.6%64.9%93.5%414
$4.00Jul 10Aug 21111.3%65.6%69.7%416
$5.00Jul 10Aug 2193.4%63.1%48.1%6653.0K
$4.50Jul 10Aug 775.8%60.4%25.6%30187
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 14125.6%64.9%93.5%9157
$4.00Jul 10Aug 21111.3%65.6%69.7%3612
$5.00Jul 10Aug 2193.4%63.1%48.1%369962
$4.50Jul 10Aug 1475.8%60.8%24.7%24252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.11$0.39$0.113.55$5.11
$4.50$5.00Jul 10$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 17$0.19$0.31$0.191.63$4.69
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.16$0.34$0.162.13$4.34
$5.00$4.00Aug 21$0.45$0.55$0.451.22$4.55
$5.00$4.50Jul 31$0.29$0.21$0.290.72$4.71
$5.00$4.50Jul 10$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.57$0.57$0.431.33$4.57
$4.50$5.00Jul 24$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 31$0.20$0.20$0.300.67$4.70
$4.50$5.00Aug 7$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 17$0.19$0.19$0.310.61$4.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Aug 14$0.74$0.74$0.262.85$4.76
$5.00$4.50Jul 17$0.34$0.34$0.162.13$4.66
$5.00$4.50Jul 10$0.30$0.30$0.201.50$4.70
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$5.00$4.00Aug 21$0.45$0.45$0.550.82$4.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0775.8%58.8%
$4.00Jul 10Aug 21$0.23111.3%65.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0675.8%58.8%
$5.00Jul 10Jul 17$0.1093.4%63.4%
$5.50Jul 10Aug 14$0.12125.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.96% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.18$0.05$0.23$4.27$4.734.96%
$4.50Jul 17$0.25$0.11$0.36$4.14$4.867.76%
$5.00Jul 10$0.02$0.35$0.37$4.63$5.377.97%
$4.50Jul 24$0.31$0.18$0.49$4.01$4.9910.56%
$5.00Jul 17$0.06$0.45$0.51$4.49$5.5110.99%
$4.50Jul 31$0.35$0.22$0.57$3.93$5.0712.28%
$4.00Jul 10$0.61$0.01$0.62$3.38$4.6213.36%
$5.00Jul 31$0.15$0.51$0.66$4.34$5.6614.22%
$4.50Aug 7$0.40$0.26$0.66$3.84$5.1614.22%
$5.00Aug 21$0.27$0.60$0.87$4.13$5.8718.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.51% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.02$0.05$0.07$4.43$5.07
$5.00$4.00Jul 17$0.06$0.06$0.12$3.88$5.12
$5.50$4.00Jul 31$0.05$0.08$0.13$3.87$5.63
$5.00$4.50Jul 17$0.06$0.11$0.17$4.33$5.17
$5.50$4.50Jul 24$0.04$0.18$0.22$4.28$5.72
$5.00$4.00Jul 31$0.15$0.08$0.23$3.77$5.23
$5.50$4.00Aug 14$0.12$0.13$0.25$3.75$5.75
$5.50$4.50Jul 31$0.05$0.22$0.27$4.23$5.77
$5.00$4.50Jul 24$0.10$0.18$0.28$4.22$5.28
$5.50$4.50Aug 7$0.09$0.26$0.35$4.15$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.50$5.00$5.50Jul 10$0.15$0.352.33
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$4.00$4.50$5.00Jul 10$0.27$0.230.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.15$0.352.33
$4.00$4.50$5.00Jul 10$0.26$0.240.92
$4.50$5.00$5.50Jul 10$0.26$0.240.92
$4.00$4.50$5.00Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.30, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.30$0.70
$4.50$5.001:2Jul 24$0.11$0.39
$4.50$5.001:2Jul 17$0.13$0.37
$4.50$5.001:2Jul 10$0.14$0.36
$4.00$4.501:2Jul 10$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.30$0.70
$5.50$4.501:2Aug 14$0.45$0.55
$4.50$4.001:2Jul 31$0.06$0.44
$5.00$4.501:2Jul 31$0.07$0.43
$5.50$5.001:2Jul 10$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.96%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.230.417.8%4.96%12.72%5161.9K
$5.00Aug 7$0.170.377.8%3.66%11.42%22115
$5.00Jul 31$0.130.347.8%2.80%10.56%1381.5K
$5.00Jul 24$0.090.297.8%1.94%9.70%6071.4K
$5.50Aug 14$0.090.2418.5%1.94%20.47%314
$5.50Aug 7$0.060.2018.5%1.29%19.83%1176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,855
Total Puts 708
Put/Call Ratio 0.18
Net Difference 3,147

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 432
Put/Call Ratio 0.59
Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 21,705
Total Puts 5,076
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All