Tour v308
TIGR
UP FINTECH HLDG LTD A ADR
$4.71 +1.51%
$4.73 (+0.42%)🌙
as of 07/09 07:07 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,981
Calls: 5,231 (87%)
Puts: 750 (13%)
Prior (07/08) 4,563
Calls: 3,855 (84%)
Puts: 708 (16%)
Current vs Prior +31.08%
Calls: +35.69% (Calls)
Puts: +5.93% (Puts)
Prior 7-Day Total 29,259
Calls: 24,478 (84%)
Puts: 4,781 (16%)
Prior 7-Day Average 4,179
Calls: 3,496 (84%)
Puts: 683 (16%)
Current vs Prior 7-Day Avg +43.09%
Calls: +49.59%
Puts: +9.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.25M
Calls: $1.19M (95%)
Puts: $59.9K (5%)
Prior (07/08) $303.4K
Calls: $245.7K (81%)
Puts: $57.7K (19%)
Current vs Prior +312.71%
Calls: +385.27%
Puts: +3.78%
Prior 7-Day Total $1.28M
Calls: $936.2K (73%)
Puts: $341.5K (27%)
Prior 7-Day Average $182.5K
Calls: $133.7K (73%)
Puts: $48.8K (27%)
Current vs Prior 7-Day Avg +585.97%
Calls: +791.45%
Puts: +22.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) 0.18
Current vs Prior -21.93%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -55.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 60,653
Calls: 28,939 (48%)
Puts: 31,714 (52%)
Prior (07/08) 70,551
Calls: 40,287 (57%)
Puts: 30,264 (43%)
Current vs Prior -14.03%
Prior 7-Day Total 440,559
Calls: 268,584 (61%)
Puts: 171,975 (39%)
Prior 7-Day Average 62,937
Calls: 38,369 (61%)
Puts: 24,567 (39%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.16% | 7.64%7.64% | 18.47%
Prior 4.96% | 7.76%7.76% | 18.75%
Current vs Prior +24.21% | -1.49%-1.49% | -1.49%
Prior 7-Day Avg 4.66% | 7.67%7.31% | 19.29%
Current vs 7-Day Avg +32.04% | -0.39%+4.49% | -4.26%
Prior 7-Day Eod 4.96% | 7.76%-- | --
Current vs 7-Day Eod +24.21% | -1.49%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.19M) vs puts ($59.9K). Massive premium surge with dollar volume up 313% vs prior. Dollar volume significantly above 7-day average (586% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (5,231 calls vs 750 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.41, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.340.38$0.3611.1%120.67261
$4.50Jul 310.380.45$0.4216.7%80.6635
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.370.43$0.4015.0%10.6653
$5.00Jul 310.410.48$0.4415.9%10.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.420.88$0.6570.8%40.98--
$4.00Jul 170.530.81$0.6741.8%100.91869
$4.50Jul 100.130.40$0.27100.0%50.88192
$4.50Jul 170.260.32$0.2920.7%140.7394
$4.50Jul 240.340.38$0.3611.1%120.67261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.220.78$0.50112.0%111.00218
$5.00Jul 170.290.60$0.4470.5%130.799.3K
$5.00Jul 240.370.43$0.4015.0%10.6653
$5.00Jul 310.410.48$0.4415.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.010.02$0.0250.0%1.1K0.141.0K
$5.00Jul 240.100.15$0.1338.5%5360.342.0K
$5.00Jul 170.030.05$0.0450.0%2170.223.3K
$5.00Aug 70.170.22$0.2025.0%1280.37125
$5.00Aug 210.250.32$0.2924.1%730.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.12$0.0977.8%1090.18--
$4.50Jul 170.060.08$0.0728.6%680.28398
$4.50Jul 240.110.17$0.1442.9%210.33--
$4.00Jul 170.010.05$0.03133.3%150.101.0K
$5.00Jul 170.290.60$0.4470.5%130.799.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 68.2%, max 180.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Jul 17184.4%90.6%103.6%14869
$5.00Jul 10Aug 2192.4%64.2%43.9%1.2K1.0K
$4.50Jul 10Aug 796.9%68.0%42.5%17193
$5.50Jul 24Aug 1465.4%62.5%4.6%1517
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 14184.4%65.8%180.2%11210
$5.00Jul 10Jul 3192.4%57.7%60.1%12218
$4.50Jul 10Aug 796.9%68.0%42.5%18--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$4.50$5.00Jul 24$0.23$0.27$0.231.17$4.73
$4.50$5.00Aug 7$0.23$0.27$0.231.17$4.73
$4.50$5.00Jul 10$0.25$0.25$0.251.00$4.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30
$5.00$4.50Jul 24$0.26$0.24$0.260.92$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.38$0.38$0.123.17$4.38
$4.00$4.50Jul 17$0.38$0.38$0.123.17$4.38
$4.50$5.00Jul 31$0.26$0.26$0.241.08$4.76
$4.50$5.00Jul 10$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 17$0.25$0.25$0.251.00$4.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 24$0.26$0.26$0.241.08$4.74
$4.50$4.00Aug 7$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0596.9%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.16% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.27$0.02$0.29$4.21$4.796.16%
$4.50Jul 17$0.29$0.07$0.36$4.14$4.867.64%
$5.00Jul 17$0.04$0.44$0.48$4.52$5.4810.19%
$4.50Jul 24$0.36$0.14$0.50$4.00$5.0010.62%
$5.00Jul 10$0.02$0.50$0.52$4.48$5.5211.04%
$5.00Jul 24$0.13$0.40$0.53$4.47$5.5311.25%
$5.00Jul 31$0.16$0.44$0.60$4.40$5.6012.74%
$4.00Jul 10$0.65$0.01$0.66$3.34$4.6614.01%
$4.00Jul 17$0.67$0.03$0.70$3.30$4.7014.86%
$4.50Aug 7$0.43$0.29$0.72$3.78$5.2215.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.85% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.02$0.02$0.04$4.46$5.04
$5.00$4.00Jul 17$0.04$0.03$0.07$3.93$5.07
$5.00$4.50Jul 17$0.04$0.07$0.11$4.39$5.11
$5.50$4.00Aug 7$0.05$0.09$0.14$3.86$5.64
$5.50$4.50Jul 24$0.04$0.14$0.18$4.32$5.68
$5.50$4.00Aug 14$0.12$0.11$0.23$3.77$5.73
$5.00$4.50Jul 24$0.13$0.14$0.27$4.23$5.27
$5.00$4.00Aug 7$0.20$0.09$0.29$3.71$5.29
$5.50$4.50Aug 7$0.05$0.29$0.34$4.16$5.84
$5.00$4.50Aug 7$0.20$0.29$0.49$4.01$5.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.35$0.152.33$4.15$5.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 10$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.13$0.372.85
$4.50$5.00$5.50Jul 24$0.14$0.362.57
$4.50$5.00$5.50Jul 31$0.15$0.352.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.33$0.170.52
$4.00$4.50$5.00Jul 10$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24$0.05$0.45
$5.00$5.501:2Jul 31$0.06$0.44
$4.00$4.501:2Jul 17$0.09$0.41
$4.50$5.001:2Jul 24$0.10$0.40
$4.50$5.001:2Jul 31$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7$0.11$0.39
$5.00$4.501:2Jul 24$0.12$0.38
$5.00$4.501:2Jul 17$0.30$0.20
$5.00$4.501:2Jul 10$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.31%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.426.2%5.31%11.46%73--
$5.00Aug 7$0.170.376.2%3.61%9.77%128125
$5.00Jul 31$0.140.386.2%2.97%9.13%681.7K
$5.00Jul 24$0.100.346.2%2.12%8.28%5362.0K
$5.50Aug 14$0.080.2416.8%1.70%18.47%1017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,231
Total Puts 750
Put/Call Ratio 0.14
Net Difference 4,481

Prior's Put/Call Breakdown

Total Calls 3,855
Total Puts 708
Put/Call Ratio 0.18
Net Difference 3,147

Prior 7-Day Put/Call Summary

Total Calls 24,478
Total Puts 4,781
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All