Tour v309
TIGR
UP FINTECH HLDG LTD A ADR
$4.61 -2.12%
$4.65 (+0.87%)🌙
as of 07/10 07:08 PM
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,537
Calls: 2,735 (77%)
Puts: 802 (23%)
Prior (07/09) 5,981
Calls: 5,231 (87%)
Puts: 750 (13%)
Current vs Prior -40.86%
Calls: -47.72% (Calls)
Puts: +6.93% (Puts)
Prior 7-Day Total 32,330
Calls: 27,480 (85%)
Puts: 4,850 (15%)
Prior 7-Day Average 4,618
Calls: 3,925 (85%)
Puts: 692 (15%)
Current vs Prior 7-Day Avg -23.42%
Calls: -30.33%
Puts: +15.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $312.7K
Calls: $272.1K (87%)
Puts: $40.6K (13%)
Prior (07/09) $1.25M
Calls: $1.19M (95%)
Puts: $59.9K (5%)
Current vs Prior -75.03%
Calls: -77.18%
Puts: -32.16%
Prior 7-Day Total $2.38M
Calls: $2.02M (85%)
Puts: $367.0K (15%)
Prior 7-Day Average $340.3K
Calls: $287.9K (85%)
Puts: $52.4K (15%)
Current vs Prior 7-Day Avg -8.12%
Calls: -5.50%
Puts: -22.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 0.14
Current vs Prior +104.52%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -1.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 68,214
Calls: 42,916 (63%)
Puts: 25,298 (37%)
Prior (07/09) 60,653
Calls: 28,939 (48%)
Puts: 31,714 (52%)
Current vs Prior +12.47%
Prior 7-Day Total 434,584
Calls: 256,516 (59%)
Puts: 178,068 (41%)
Prior 7-Day Average 62,083
Calls: 36,645 (59%)
Puts: 25,438 (41%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 6.51%6.51% | 18.66%
Prior 6.16% | 7.64%7.64% | 18.47%
Current vs Prior +5.69% | +24.87%-14.86% | +1.00%
Prior 7-Day Avg 4.97% | 7.63%7.40% | 19.09%
Current vs 7-Day Avg +30.84% | +25.14%-12.02% | -2.27%
Prior 7-Day Eod 6.16% | 7.64%-- | --
Current vs 7-Day Eod +5.69% | +24.87%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($272.1K) vs puts ($40.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,735 calls vs 802 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.760.88$0.8214.6%20.7818
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.180.21$0.2015.0%70.40--
$5.00Jul 310.470.54$0.5113.7%20.6920
$5.00Aug 210.570.65$0.6113.1%250.60843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.270.97$0.62112.9%30.974
$4.50Jul 100.000.34$0.17200.0%220.84188
$4.00Aug 210.760.88$0.8214.6%20.7818
$4.50Jul 170.180.24$0.2128.6%10.65--
$4.50Jul 240.240.31$0.2825.0%50.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.310.45$0.3836.8%1780.94207
$5.00Jul 170.310.50$0.4146.3%20.879.3K
$5.00Jul 240.190.63$0.41107.3%1560.7554
$5.00Jul 310.470.54$0.5113.7%20.6920
$5.00Aug 140.490.62$0.5523.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.2K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.020.03$0.0333.3%5100.153.3K
$5.00Jul 240.050.09$0.0757.1%5040.252.5K
$5.00Aug 210.220.28$0.2524.0%3610.402.2K
$5.00Jul 100.000.01$0.01100.0%640.051.4K
$5.00Aug 140.130.24$0.1957.9%370.3611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.310.45$0.3836.8%1780.94207
$5.00Jul 240.190.63$0.41107.3%1560.7554
$4.00Aug 210.120.18$0.1540.0%1040.23613
$4.50Jul 170.070.10$0.0933.3%690.35423
$4.50Aug 70.200.26$0.2326.1%420.4068

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 878.1%, max 1846.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 141222.1%62.8%1846.8%4398
$4.00Jul 10Aug 211051.9%66.0%1494.5%522
$5.00Jul 10Aug 21653.6%63.7%926.6%4253.6K
$4.50Jul 10Jul 24334.2%58.3%472.9%27188
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21653.6%63.7%926.6%2031.1K
$4.50Jul 10Aug 14334.2%60.6%451.8%36264
$4.00Jul 17Aug 2184.2%66.0%27.6%1071.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.11$0.39$0.113.55$5.11
$4.50$5.00Jul 10$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 17$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 24$0.21$0.29$0.211.38$4.71
$4.00$5.00Aug 21$0.57$0.43$0.570.75$4.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 7$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.18$0.32$0.181.78$4.32
$5.00$4.00Aug 21$0.46$0.54$0.461.17$4.54
$5.00$4.50Jul 24$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.57$0.57$0.431.33$4.57
$4.50$5.00Jul 24$0.21$0.21$0.290.72$4.71
$4.50$5.00Jul 17$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 10$0.16$0.16$0.340.47$4.66
$5.00$5.50Aug 7$0.11$0.11$0.390.28$5.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 17$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 31$0.31$0.31$0.191.63$4.69
$5.00$4.50Aug 14$0.26$0.26$0.241.08$4.74
$5.00$4.50Jul 24$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Aug 21$0.201051.9%66.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.08334.2%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.90% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.17$0.01$0.18$4.32$4.683.90%
$4.50Jul 17$0.21$0.09$0.30$4.20$4.806.51%
$5.00Jul 10$0.01$0.38$0.39$4.61$5.398.46%
$5.00Jul 17$0.03$0.41$0.44$4.56$5.449.54%
$4.50Jul 24$0.28$0.16$0.44$4.06$4.949.54%
$5.00Jul 24$0.07$0.41$0.48$4.52$5.4810.41%
$5.00Jul 31$0.13$0.51$0.64$4.36$5.6413.88%
$5.00Aug 14$0.19$0.55$0.74$4.26$5.7416.05%
$5.00Aug 21$0.25$0.61$0.86$4.14$5.8618.66%
$4.00Aug 21$0.82$0.15$0.97$3.03$4.9721.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.43% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.01$0.01$0.02$4.48$5.02
$5.00$4.00Jul 17$0.03$0.03$0.06$3.94$5.06
$5.50$4.00Jul 17$0.03$0.03$0.06$3.94$5.56
$5.00$4.50Jul 17$0.03$0.09$0.12$4.38$5.12
$5.50$4.50Jul 17$0.03$0.09$0.12$4.38$5.62
$5.50$4.00Jul 31$0.06$0.06$0.12$3.88$5.62
$5.50$4.00Aug 7$0.06$0.09$0.15$3.85$5.65
$5.50$4.50Jul 24$0.03$0.16$0.19$4.31$5.69
$5.00$4.00Jul 31$0.13$0.06$0.19$3.81$5.19
$5.50$4.00Aug 14$0.10$0.11$0.21$3.79$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.16$0.342.12
$4.50$5.00$5.50Jul 24$0.17$0.331.94
$4.50$5.00$5.50Jul 17$0.18$0.321.78
$4.00$4.50$5.00Jul 10$0.29$0.210.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Jul 31$0.17$0.331.94
$4.00$4.50$5.00Jul 17$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $0.31, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.32$0.68
$5.00$5.501:2Aug 7$0.05$0.45
$4.50$5.001:2Jul 24$0.14$0.36
$4.50$5.001:2Jul 10$0.15$0.35
$4.50$5.001:2Jul 17$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.31$0.69
$4.50$4.001:2Aug 7$0.05$0.45
$4.50$4.001:2Aug 14$0.07$0.43
$4.50$4.001:2Jul 31$0.08$0.42
$5.00$4.501:2Jul 24$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.77%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.220.408.5%4.77%13.23%3612.2K
$5.00Aug 7$0.140.368.5%3.04%11.50%9253
$5.00Aug 14$0.130.368.5%2.82%11.28%3711
$5.00Jul 31$0.100.328.5%2.17%10.63%151.8K
$5.50Aug 14$0.060.2119.3%1.30%20.61%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,735
Total Puts 802
Put/Call Ratio 0.29
Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 5,231
Total Puts 750
Put/Call Ratio 0.14
Net Difference 4,481

Prior 7-Day Put/Call Summary

Total Calls 27,480
Total Puts 4,850
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All