Tour v325
TIGR
UP FINTECH HLDG LTD A ADR
$4.59 -0.43%
$4.55 (-0.87%)🌙
as of 07/13 07:06 PM
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,475
Calls: 2,133 (61%)
Puts: 1,342 (39%)
Prior (07/10) 3,537
Calls: 2,735 (77%)
Puts: 802 (23%)
Current vs Prior -1.75%
Calls: -22.01% (Calls)
Puts: +67.33% (Puts)
Prior 7-Day Total 31,495
Calls: 26,419 (84%)
Puts: 5,076 (16%)
Prior 7-Day Average 4,499
Calls: 3,774 (84%)
Puts: 725 (16%)
Current vs Prior 7-Day Avg -22.77%
Calls: -43.48%
Puts: +85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $435.8K
Calls: $360.2K (83%)
Puts: $75.6K (17%)
Prior (07/10) $312.7K
Calls: $272.1K (87%)
Puts: $40.6K (13%)
Current vs Prior +39.37%
Calls: +32.39%
Puts: +86.15%
Prior 7-Day Total $2.56M
Calls: $2.20M (86%)
Puts: $361.2K (14%)
Prior 7-Day Average $365.7K
Calls: $314.1K (86%)
Puts: $51.6K (14%)
Current vs Prior 7-Day Avg +19.16%
Calls: +14.67%
Puts: +46.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.63
Prior (07/10) 0.29
Current vs Prior +114.56%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +98.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 54,895
Calls: 28,390 (52%)
Puts: 26,505 (48%)
Prior (07/10) 68,214
Calls: 42,916 (63%)
Puts: 25,298 (37%)
Current vs Prior -19.53%
Prior 7-Day Total 426,559
Calls: 244,050 (57%)
Puts: 182,509 (43%)
Prior 7-Day Average 60,937
Calls: 34,864 (57%)
Puts: 26,072 (43%)
Current vs Prior 7-Day Avg -9.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.88% | 8.71%5.88% | 18.30%
Prior 6.51% | 9.54%6.51% | 18.66%
Current vs Prior -9.61% | -8.69%-9.61% | -1.90%
Prior 7-Day Avg 5.32% | 7.95%7.22% | 19.00%
Current vs 7-Day Avg +10.59% | +9.59%-18.52% | -3.69%
Prior 7-Day Eod 6.51% | 9.54%6.51% | 18.66%
Current vs 7-Day Eod -9.61% | -8.69%-9.61% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($360.2K) vs puts ($75.6K). Bullish P/C ratio of 0.63. P/C ratio rising 115% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.590.65$0.629.7%240.62848

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.35, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.160.19$0.1816.7%30.62101
$4.50Jul 240.230.26$0.2512.0%40.60277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.590.65$0.629.7%240.62848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.350.75$0.5572.7%80.92871
$4.00Aug 210.521.05$0.7967.1%10.7717
$4.50Jul 170.160.19$0.1816.7%30.62101
$4.50Jul 240.230.26$0.2512.0%40.60277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.381.91$1.15133.0%50.89--
$5.00Jul 170.380.67$0.5354.7%420.879.3K
$5.00Jul 240.390.71$0.5558.2%60.80195
$5.00Jul 310.012.14$1.08197.2%10.74--
$5.00Aug 210.590.65$0.629.7%240.62848

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.6K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.070.10$0.0933.3%5500.271.8K
$5.00Aug 210.190.25$0.2227.3%2370.372.1K
$5.00Jul 170.010.03$0.02100.0%1200.123.4K
$5.00Jul 240.040.06$0.0540.0%750.213.0K
$5.50Jul 240.010.05$0.03133.3%260.11252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.080.10$0.0922.2%2070.38457
$4.00Jul 170.010.02$0.0250.0%1500.07--
$4.50Jul 240.120.17$0.1533.3%480.40224
$5.00Jul 170.380.67$0.5354.7%420.879.3K
$4.50Jul 310.170.21$0.1921.1%280.40650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.5%, max 44.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 2194.2%65.4%44.1%9888
$5.50Jul 24Aug 1479.0%57.9%36.5%38280
$4.50Jul 17Jul 2467.8%60.2%12.7%7378
$5.00Jul 17Aug 2170.6%63.4%11.3%3575.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 2194.2%65.4%44.1%158709
$4.50Jul 17Aug 767.8%60.7%11.7%216541
$5.00Jul 17Aug 2170.6%63.4%11.3%6610.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 2.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.20$0.30$0.201.50$4.70
$4.00$5.00Aug 21$0.57$0.43$0.570.75$4.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 31$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 7$0.15$0.35$0.152.33$4.35
$5.00$4.00Aug 21$0.47$0.53$0.471.13$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 0.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.37$0.37$0.132.85$4.37
$4.00$5.00Aug 21$0.57$0.57$0.431.33$4.57
$4.50$5.00Jul 24$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 17$0.16$0.16$0.340.47$4.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.47$0.47$0.530.89$4.53
$4.50$4.00Aug 7$0.15$0.15$0.350.43$4.35
$4.50$4.00Jul 31$0.12$0.12$0.380.32$4.38
$4.50$4.00Jul 24$0.11$0.11$0.390.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0767.8%60.2%
$4.00Jul 17Aug 21$0.2494.2%65.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0667.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.88% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.18$0.09$0.27$4.23$4.775.88%
$4.50Jul 24$0.25$0.15$0.40$4.10$4.908.71%
$5.00Jul 17$0.02$0.53$0.55$4.45$5.5511.98%
$4.00Jul 17$0.55$0.02$0.57$3.43$4.5712.42%
$5.00Jul 24$0.05$0.55$0.60$4.40$5.6013.07%
$5.00Aug 21$0.22$0.62$0.84$4.16$5.8418.30%
$4.00Aug 21$0.79$0.15$0.94$3.06$4.9420.48%
$5.00Jul 31$0.09$1.08$1.17$3.83$6.1725.49%
$5.50Jul 24$0.03$1.15$1.18$4.32$6.6825.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.87% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.02$0.02$0.04$3.96$5.04
$5.50$4.00Jul 24$0.03$0.04$0.07$3.93$5.57
$5.00$4.00Jul 24$0.05$0.04$0.09$3.91$5.09
$5.00$4.50Jul 17$0.02$0.09$0.11$4.39$5.11
$5.00$4.00Jul 31$0.09$0.07$0.16$3.84$5.16
$5.50$4.50Jul 24$0.03$0.15$0.18$4.32$5.68
$5.00$4.50Jul 24$0.05$0.15$0.20$4.30$5.20
$5.00$4.00Aug 7$0.15$0.10$0.25$3.75$5.25
$5.00$4.50Jul 31$0.09$0.19$0.28$4.22$5.28
$5.00$4.00Aug 21$0.22$0.15$0.37$3.63$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.18$0.321.78
$4.00$4.50$5.00Jul 17$0.21$0.291.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.20$0.301.50
$4.00$4.50$5.00Jul 24$0.29$0.210.72
$4.00$4.50$5.00Jul 17$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.32, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.35$0.65
$4.50$5.001:2Jul 17$0.14$0.36
$4.50$5.001:2Jul 24$0.15$0.35
$4.00$4.501:2Jul 17$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.32$0.68
$4.50$4.001:2Jul 24$0.07$0.43
$5.00$4.501:2Jul 24$0.25$0.25
$5.00$4.501:2Jul 17$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.14%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.190.378.9%4.14%13.07%2372.1K
$5.00Aug 7$0.120.338.9%2.61%11.55%6255
$5.00Jul 31$0.070.278.9%1.53%10.46%5501.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,133
Total Puts 1,342
Put/Call Ratio 0.63
Net Difference 791

Prior's Put/Call Breakdown

Total Calls 2,735
Total Puts 802
Put/Call Ratio 0.29
Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 26,419
Total Puts 5,076
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All