Tour v334
TIGR
UP FINTECH HLDG LTD A ADR
$4.62 +0.65%
$4.64 (+0.43%)🌙
as of 07/14 07:31 PM
(7/13 19:06) ◀
|
Tuesday, July 14, 2026 (7:31pm)
January 2026
|
▶ (7/15 19:13)
◀ 7/14 19:31 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,715
Calls: 1,668 (61%)
Puts: 1,047 (39%)
Prior (07/13) 3,475
Calls: 2,133 (61%)
Puts: 1,342 (39%)
Current vs Prior -21.87%
Calls: -21.80% (Calls)
Puts: -21.98% (Puts)
Prior 7-Day Total 25,215
Calls: 19,228 (76%)
Puts: 5,987 (24%)
Prior 7-Day Average 3,602
Calls: 2,746 (76%)
Puts: 855 (24%)
Current vs Prior 7-Day Avg -24.63%
Calls: -39.28%
Puts: +22.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $482.4K
Calls: $420.4K (87%)
Puts: $62.0K (13%)
Prior (07/13) $435.8K
Calls: $360.2K (83%)
Puts: $75.6K (17%)
Current vs Prior +10.68%
Calls: +16.70%
Puts: -17.99%
Prior 7-Day Total $2.75M
Calls: $2.35M (86%)
Puts: $393.1K (14%)
Prior 7-Day Average $392.2K
Calls: $336.0K (86%)
Puts: $56.2K (14%)
Current vs Prior 7-Day Avg +23.00%
Calls: +25.10%
Puts: +10.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.63
Prior (07/13) 0.63
Current vs Prior -0.23%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +56.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 80,609
Calls: 40,290 (50%)
Puts: 40,319 (50%)
Prior (07/13) 54,895
Calls: 28,390 (52%)
Puts: 26,505 (48%)
Current vs Prior +46.84%
Prior 7-Day Total 450,453
Calls: 250,083 (56%)
Puts: 200,370 (44%)
Prior 7-Day Average 64,350
Calls: 35,726 (56%)
Puts: 28,624 (44%)
Current vs Prior 7-Day Avg +25.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.41% | 5.63%5.41% | 15.15%
Prior 5.88% | 8.71%5.88% | 18.30%
Current vs Prior -8.01% | -35.42%-8.01% | -17.21%
Prior 7-Day Avg 5.66% | 8.15%7.00% | 18.88%
Current vs 7-Day Avg -4.47% | -30.91%-22.65% | -19.77%
Prior 7-Day Eod 5.88% | 8.71%5.88% | 18.30%
Current vs 7-Day Eod -8.01% | -35.42%-8.01% | -17.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($420.4K) vs puts ($62.0K). Bullish P/C ratio of 0.63. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.090.10$0.1010.0%10.38--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.470.68$0.5736.8%220.95869
$4.50Jul 310.250.75$0.50100.0%10.7543
$4.50Jul 240.100.30$0.20100.0%20.70280
$4.50Jul 170.140.23$0.1947.4%20.7099
$4.50Aug 280.250.56$0.4175.6%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.341.54$0.94127.7%21.00--
$5.50Jul 310.621.22$0.9265.2%61.0043
$5.50Jul 240.602.85$1.73130.1%10.93--
$5.00Jul 170.260.46$0.3655.6%30.909.3K
$5.00Jul 240.130.69$0.41136.6%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 863, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.170.24$0.2133.3%1070.402.4K
$5.00Aug 70.030.19$0.11145.5%1050.27261
$5.00Jul 170.010.02$0.0250.0%980.113.4K
$5.00Jul 240.030.06$0.0560.0%880.203.1K
$5.50Aug 70.000.07$0.04175.0%310.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.000.32$0.16200.0%1010.21--
$4.50Jul 240.000.11$0.06183.3%630.31270
$5.00Aug 210.370.61$0.4949.0%540.63872
$4.50Jul 170.040.07$0.0650.0%480.31532
$4.00Jul 170.000.02$0.01200.0%430.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.1%, max 106.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2869.1%50.5%36.7%993.4K
$4.50Jul 17Aug 2865.9%48.5%35.8%399
$5.50Jul 17Aug 28101.3%85.1%19.1%10--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Jul 31101.3%49.2%106.1%843
$4.00Jul 17Aug 21104.1%67.2%54.8%681.8K
$5.00Jul 17Aug 2869.1%50.5%36.7%89.3K
$4.50Jul 17Aug 1465.9%58.7%12.3%49532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 17$0.17$0.33$0.171.94$4.67
$4.50$5.00Aug 28$0.22$0.28$0.221.27$4.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.36$0.64$0.361.78$4.64
$5.00$4.50Jul 17$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 1.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.38$0.38$0.123.17$4.38
$4.50$5.00Aug 28$0.22$0.22$0.280.79$4.72
$4.50$5.00Jul 17$0.17$0.17$0.330.52$4.67
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$4.50Jul 31$0.77$0.77$0.233.35$4.73
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$5.00$4.00Aug 21$0.36$0.36$0.640.56$4.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Aug 14$0.15104.1%86.7%
$5.50Jul 17Jul 24$0.79101.3%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.41% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.19$0.06$0.25$4.25$4.755.41%
$4.50Jul 24$0.20$0.06$0.26$4.24$4.765.63%
$5.00Jul 17$0.02$0.36$0.38$4.62$5.388.23%
$5.00Jul 24$0.05$0.41$0.46$4.54$5.469.96%
$4.00Jul 17$0.57$0.01$0.58$3.42$4.5812.55%
$4.50Jul 31$0.50$0.15$0.65$3.85$5.1514.07%
$5.00Aug 21$0.21$0.49$0.70$4.30$5.7015.15%
$5.00Aug 28$0.19$0.66$0.85$4.15$5.8518.40%
$5.50Jul 17$0.01$0.94$0.95$4.55$6.4520.56%
$5.50Jul 24$0.02$1.73$1.75$3.75$7.2537.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.02$0.01$0.03$3.97$5.03
$5.00$4.50Jul 17$0.02$0.06$0.08$4.42$5.08
$5.50$4.50Jul 24$0.02$0.06$0.08$4.42$5.58
$5.00$4.50Jul 24$0.05$0.06$0.11$4.39$5.11
$5.50$4.00Aug 14$0.05$0.16$0.21$3.79$5.71
$5.00$4.50Jul 31$0.10$0.15$0.25$4.25$5.25
$5.50$4.50Aug 14$0.05$0.21$0.26$4.24$5.76
$5.00$4.00Aug 14$0.11$0.16$0.27$3.73$5.27
$5.00$4.50Aug 14$0.11$0.21$0.32$4.18$5.32
$5.00$4.00Aug 21$0.21$0.13$0.34$3.66$5.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.16$0.342.12
$4.00$4.50$5.00Jul 17$0.21$0.291.38
$4.50$5.00$5.50Aug 28$0.30$0.200.67
$4.50$5.00$5.50Aug 7$0.37$0.130.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.25$0.251.00
$4.50$5.00$5.50Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.35$0.15
$4.50$5.001:2Jul 24$0.10$0.40
$4.50$5.001:2Jul 17$0.15$0.35
$4.00$4.501:2Jul 17$0.19$0.31
$4.50$5.001:2Jul 31$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.11$0.39
$5.00$4.001:2Aug 21$0.23$0.77
$5.50$4.501:2Jul 31$0.62$0.38
$5.50$5.001:2Jul 17$0.22$0.28
$5.00$4.501:2Jul 17$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.170.408.2%3.68%11.90%1072.4K
$5.00Jul 31$0.090.388.2%1.95%10.17%1--
$5.50Aug 28$0.080.3419.1%1.73%20.78%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,668
Total Puts 1,047
Put/Call Ratio 0.63
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 2,133
Total Puts 1,342
Put/Call Ratio 0.63
Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 19,228
Total Puts 5,987
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All