Tour v340
TIGR
UP FINTECH HLDG LTD A ADR
$4.71 +1.95%
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:05)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,995
Calls: 2,275 (46%)
Puts: 2,720 (54%)
Prior (07/14) 2,715
Calls: 1,668 (61%)
Puts: 1,047 (39%)
Current vs Prior +83.98%
Calls: +36.39% (Calls)
Puts: +159.79% (Puts)
Prior 7-Day Total 24,068
Calls: 17,954 (75%)
Puts: 6,114 (25%)
Prior 7-Day Average 3,438
Calls: 2,564 (75%)
Puts: 873 (25%)
Current vs Prior 7-Day Avg +45.28%
Calls: -11.30%
Puts: +211.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $507.0K
Calls: $364.3K (72%)
Puts: $142.7K (28%)
Prior (07/14) $482.4K
Calls: $420.4K (87%)
Puts: $62.0K (13%)
Current vs Prior +5.09%
Calls: -13.34%
Puts: +130.06%
Prior 7-Day Total $3.04M
Calls: $2.63M (87%)
Puts: $409.3K (13%)
Prior 7-Day Average $434.7K
Calls: $376.2K (87%)
Puts: $58.5K (13%)
Current vs Prior 7-Day Avg +16.62%
Calls: -3.18%
Puts: +143.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.20
Prior (07/14) 0.63
Current vs Prior +90.47%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +168.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 70,336
Calls: 42,258 (60%)
Puts: 28,078 (40%)
Prior (07/14) 80,609
Calls: 40,290 (50%)
Puts: 40,319 (50%)
Current vs Prior -12.74%
Prior 7-Day Total 452,787
Calls: 241,984 (53%)
Puts: 210,803 (47%)
Prior 7-Day Average 64,683
Calls: 34,569 (53%)
Puts: 30,114 (47%)
Current vs Prior 7-Day Avg +8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.82% | 8.49%3.82% | 16.56%
Prior 5.41% | 5.63%5.41% | 15.15%
Current vs Prior -29.38% | +50.91%-29.38% | +9.30%
Prior 7-Day Avg 5.72% | 7.64%6.77% | 18.35%
Current vs 7-Day Avg -33.19% | +11.17%-43.55% | -9.76%
Prior 7-Day Eod 5.41% | 5.63%5.41% | 15.15%
Current vs 7-Day Eod -29.38% | +50.91%-29.38% | +9.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($364.3K). Above-average activity with volume up 84% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.39, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.06$0.0616.7%1000.253.2K
$4.50Jul 310.330.40$0.3718.9%20.6644
$4.50Aug 70.370.45$0.4119.5%40.6513
$4.50Aug 140.410.49$0.4517.8%80.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.320.38$0.3517.1%40.75192
$5.00Aug 70.410.48$0.4415.9%480.6253
$5.00Aug 140.440.52$0.4816.7%10.606
$5.00Aug 210.470.56$0.5217.3%920.58926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.231.10$0.67129.9%21.00874
$4.50Jul 170.050.25$0.15133.3%41.0099
$4.50Jul 240.270.34$0.3122.6%30.71282
$4.50Jul 310.330.40$0.3718.9%20.6644
$4.50Aug 140.410.49$0.4517.8%80.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.53$0.27196.3%1080.889.3K
$5.00Jul 240.320.38$0.3517.1%40.75192
$5.00Aug 70.410.48$0.4415.9%480.6253
$5.00Aug 140.440.52$0.4816.7%10.606
$5.00Aug 210.470.56$0.5217.3%920.58926

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.3K, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.010.02$0.0250.0%2820.113.4K
$5.00Aug 70.150.21$0.1833.3%1250.38363
$5.00Jul 240.050.06$0.0616.7%1000.253.2K
$5.00Jul 310.090.13$0.1136.4%680.332.3K
$5.50Aug 280.120.25$0.1968.4%410.309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.010.04$0.03100.0%1680.23536
$5.00Jul 170.000.53$0.27196.3%1080.889.3K
$5.00Aug 210.470.56$0.5217.3%920.58926
$4.50Aug 140.180.23$0.2123.8%710.358
$4.50Jul 240.050.12$0.0977.8%480.29321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.5%, max 68.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2885.3%62.3%36.9%2973.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21111.3%66.0%68.8%101.1K
$5.00Jul 17Aug 2885.3%62.3%36.9%1129.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 28$0.11$0.39$0.113.55$5.11
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 7$0.23$0.27$0.231.17$4.73
$4.50$5.00Aug 14$0.24$0.26$0.241.08$4.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.12$0.38$0.123.17$4.38
$5.00$4.00Aug 21$0.41$0.59$0.411.44$4.59
$5.00$4.50Jul 17$0.24$0.26$0.241.08$4.76
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 24$0.26$0.24$0.260.92$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.26$0.26$0.241.08$4.76
$4.50$5.00Jul 24$0.25$0.25$0.251.00$4.75
$4.50$5.00Aug 14$0.24$0.24$0.260.92$4.74
$4.50$5.00Aug 7$0.23$0.23$0.270.85$4.73
$4.50$5.00Jul 17$0.13$0.13$0.370.35$4.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73
$5.00$4.50Jul 24$0.26$0.26$0.241.08$4.74
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Jul 17$0.24$0.24$0.260.92$4.76
$5.00$4.00Aug 21$0.41$0.41$0.590.69$4.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.1653.4%59.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0653.4%59.8%
$4.00Jul 17Aug 14$0.08111.3%67.8%
$5.00Jul 17Jul 24$0.0885.3%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.82% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.15$0.03$0.18$4.32$4.683.82%
$5.00Jul 17$0.02$0.27$0.29$4.71$5.296.16%
$4.50Jul 24$0.31$0.09$0.40$4.10$4.908.49%
$5.00Jul 24$0.06$0.35$0.41$4.59$5.418.70%
$4.50Jul 31$0.37$0.15$0.52$3.98$5.0211.04%
$4.50Aug 7$0.41$0.19$0.60$3.90$5.1012.74%
$5.00Aug 7$0.18$0.44$0.62$4.38$5.6213.16%
$4.50Aug 14$0.45$0.21$0.66$3.84$5.1614.01%
$4.00Jul 17$0.67$0.01$0.68$3.32$4.6814.44%
$5.00Aug 14$0.21$0.48$0.69$4.31$5.6914.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.06% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.02$0.03$0.05$4.45$5.05
$5.50$4.50Jul 24$0.02$0.09$0.11$4.39$5.61
$5.00$4.50Jul 24$0.06$0.09$0.15$4.35$5.15
$5.50$4.50Jul 31$0.03$0.15$0.18$4.32$5.68
$5.50$4.00Aug 14$0.10$0.09$0.19$3.81$5.69
$5.00$4.50Jul 31$0.11$0.15$0.26$4.24$5.26
$5.00$4.00Aug 14$0.21$0.09$0.30$3.70$5.30
$5.50$4.50Aug 14$0.10$0.21$0.31$4.19$5.81
$5.00$4.50Aug 7$0.18$0.19$0.37$4.13$5.37
$5.00$4.00Aug 21$0.26$0.11$0.37$3.63$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.23$0.270.85$4.27$5.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.13$0.372.85
$4.50$5.00$5.50Jul 31$0.18$0.321.78
$4.50$5.00$5.50Jul 24$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.39$0.110.28
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.15$0.352.33
$4.00$4.50$5.00Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.08$0.42
$5.00$5.501:2Jul 31$0.05$0.45
$4.50$5.001:2Jul 17$0.11$0.39
$4.50$5.001:2Jul 31$0.15$0.35
$4.50$5.001:2Jul 24$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.30$0.70
$5.00$4.501:2Aug 7$0.06$0.44
$5.00$4.501:2Aug 14$0.06$0.44
$5.00$4.501:2Jul 24$0.17$0.33
$5.00$4.501:2Jul 17$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.10%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.240.446.2%5.10%11.25%15160
$5.00Aug 21$0.230.436.2%4.88%11.04%222.5K
$5.00Aug 14$0.160.406.2%3.40%9.55%2554
$5.00Aug 7$0.150.386.2%3.18%9.34%125363
$5.50Aug 28$0.120.3016.8%2.55%19.32%419
$5.00Jul 31$0.090.336.2%1.91%8.07%682.3K
$5.50Aug 14$0.060.2216.8%1.27%18.05%648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,275
Total Puts 2,720
Put/Call Ratio 1.20
Net Difference -445

Prior's Put/Call Breakdown

Total Calls 1,668
Total Puts 1,047
Put/Call Ratio 0.63
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 17,954
Total Puts 6,114
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All