Tour v344
TIGR
UP FINTECH HLDG LTD A ADR
$4.63 -1.70%
$4.64 (+0.22%)🌙
as of 07/16 07:05 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:05pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,108
Calls: 2,620 (84%)
Puts: 488 (16%)
Prior (07/15) 4,995
Calls: 2,275 (46%)
Puts: 2,720 (54%)
Current vs Prior -37.78%
Calls: +15.16% (Calls)
Puts: -82.06% (Puts)
Prior 7-Day Total 26,428
Calls: 18,627 (70%)
Puts: 7,801 (30%)
Prior 7-Day Average 3,775
Calls: 2,661 (70%)
Puts: 1,114 (30%)
Current vs Prior 7-Day Avg -17.68%
Calls: -1.54%
Puts: -56.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $414.3K
Calls: $375.5K (91%)
Puts: $38.8K (9%)
Prior (07/15) $507.0K
Calls: $364.3K (72%)
Puts: $142.7K (28%)
Current vs Prior -18.28%
Calls: +3.09%
Puts: -72.83%
Prior 7-Day Total $3.37M
Calls: $2.91M (86%)
Puts: $457.0K (14%)
Prior 7-Day Average $481.3K
Calls: $416.0K (86%)
Puts: $65.3K (14%)
Current vs Prior 7-Day Avg -13.93%
Calls: -9.74%
Puts: -40.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.19
Prior (07/15) 1.20
Current vs Prior -84.42%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -64.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 56,913
Calls: 34,044 (60%)
Puts: 22,869 (40%)
Prior (07/15) 70,336
Calls: 42,258 (60%)
Puts: 28,078 (40%)
Current vs Prior -19.08%
Prior 7-Day Total 464,189
Calls: 254,847 (55%)
Puts: 209,342 (45%)
Prior 7-Day Average 66,312
Calls: 36,406 (55%)
Puts: 29,906 (45%)
Current vs Prior 7-Day Avg -14.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.10% | 7.34%4.10% | 16.85%
Prior 3.82% | 8.49%3.82% | 16.56%
Current vs Prior +7.38% | -13.53%+7.38% | +1.73%
Prior 7-Day Avg 5.34% | 7.71%6.17% | 17.94%
Current vs 7-Day Avg -23.16% | -4.77%-33.53% | -6.09%
Prior 7-Day Eod 3.82% | 8.49%3.82% | 16.56%
Current vs 7-Day Eod +7.38% | -13.53%+7.38% | +1.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($375.5K) vs puts ($38.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,620 calls vs 488 puts). P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.520.60$0.5614.3%1340.621.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.191.74$0.97159.8%11.00--
$4.50Jul 170.090.21$0.1580.0%50.7399
$4.50Jul 240.210.27$0.2425.0%50.66--
$4.50Aug 280.420.57$0.5030.0%120.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.280.42$0.3540.0%30.949.3K
$5.50Jul 240.111.42$0.77170.1%50.93--
$5.50Jul 310.121.47$0.80168.8%30.84--
$5.00Jul 240.130.76$0.45140.0%10.80--
$5.00Aug 210.520.60$0.5614.3%1340.621.0K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.8K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.020.09$0.06116.7%6390.16285
$5.00Jul 240.040.05$0.0520.0%5290.213.3K
$5.00Aug 210.180.25$0.2231.8%1770.382.5K
$5.00Aug 70.110.17$0.1442.9%600.33--
$5.00Aug 280.200.36$0.2857.1%580.42171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.520.60$0.5614.3%1340.621.0K
$4.00Aug 280.110.18$0.1450.0%630.223
$4.50Aug 70.170.23$0.2030.0%300.3986
$4.50Jul 240.070.12$0.1050.0%200.34293
$4.50Jul 310.130.18$0.1631.2%80.38689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 80.5%, max 186.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28184.2%64.2%186.8%21.1K
$5.00Jul 17Aug 2898.6%65.0%51.7%1043.5K
$4.50Jul 17Aug 2891.7%62.3%47.1%1799
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2198.6%61.2%61.1%13710.3K
$4.50Jul 17Aug 1491.7%58.9%55.7%5602

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 17$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 24$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 28$0.22$0.28$0.221.27$4.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.31$0.19$0.310.61$4.69
$5.50$5.00Jul 24$0.32$0.18$0.320.56$5.18
$5.50$4.50Jul 31$0.64$0.36$0.640.56$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.22$0.22$0.280.79$4.72
$4.50$5.00Jul 24$0.19$0.19$0.310.61$4.69
$4.50$5.00Jul 17$0.14$0.14$0.360.39$4.64
$5.00$5.50Aug 28$0.13$0.13$0.370.35$5.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.35$0.35$0.152.33$4.65
$5.50$5.00Jul 24$0.32$0.32$0.181.78$5.18
$5.50$4.50Jul 31$0.64$0.64$0.361.78$4.86
$5.00$4.50Jul 17$0.31$0.31$0.191.63$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0991.7%57.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0691.7%57.9%
$5.00Jul 17Jul 24$0.1098.6%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.10% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.15$0.04$0.19$4.31$4.694.10%
$4.50Jul 24$0.24$0.10$0.34$4.16$4.847.34%
$5.00Jul 17$0.01$0.35$0.36$4.64$5.367.78%
$5.00Jul 24$0.05$0.45$0.50$4.50$5.5010.80%
$5.00Aug 21$0.22$0.56$0.78$4.22$5.7816.85%
$5.50Jul 24$0.02$0.77$0.79$4.71$6.2917.06%
$5.50Jul 31$0.06$0.80$0.86$4.64$6.3618.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.08% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.01$0.04$0.05$4.45$5.05
$5.50$4.50Jul 24$0.02$0.10$0.12$4.38$5.62
$5.00$4.50Jul 24$0.05$0.10$0.15$4.35$5.15
$5.50$4.50Jul 31$0.06$0.16$0.22$4.28$5.72
$5.00$4.50Jul 31$0.08$0.16$0.24$4.26$5.24
$5.50$4.00Aug 28$0.15$0.14$0.29$3.71$5.79
$5.00$4.50Aug 7$0.14$0.20$0.34$4.16$5.34
$5.00$4.00Aug 28$0.28$0.14$0.42$3.58$5.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$4.50$5.00$5.50Jul 24$0.16$0.342.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.06$0.44
$4.50$5.001:2Jul 17$0.13$0.37
$4.50$5.001:2Jul 24$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.13$0.37
$5.50$4.501:2Jul 31$0.48$0.52
$5.00$4.501:2Jul 24$0.25$0.25
$5.00$4.501:2Jul 17$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.32%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.200.428.0%4.32%12.31%58171
$5.00Aug 21$0.180.388.0%3.89%11.88%1772.5K
$5.00Aug 7$0.110.338.0%2.38%10.37%60--
$5.50Aug 28$0.100.2618.8%2.16%20.95%1--
$5.00Jul 31$0.060.278.0%1.30%9.29%392.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,620
Total Puts 488
Put/Call Ratio 0.19
Net Difference 2,132

Prior's Put/Call Breakdown

Total Calls 2,275
Total Puts 2,720
Put/Call Ratio 1.20
Net Difference -445

Prior 7-Day Put/Call Summary

Total Calls 18,627
Total Puts 7,801
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All