Tour v528
TIGR
UP FINTECH HLDG LTD A ADR
$4.70 -0.21%
$4.66 (-0.85%)🌙
as of 09/24 07:13 PM
(9/21 19:06) ◀
|
Thursday, September 24, 2026 (7:13pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,255
Calls: 726 (58%)
Puts: 529 (42%)
Prior (09/21) 4,295
Calls: 4,161 (97%)
Puts: 134 (3%)
Current vs Prior -70.78%
Calls: -82.55% (Calls)
Puts: +294.78% (Puts)
Prior 7-Day Total 29,322
Calls: 21,133 (72%)
Puts: 8,189 (28%)
Prior 7-Day Average 4,188
Calls: 3,019 (72%)
Puts: 1,169 (28%)
Current vs Prior 7-Day Avg -70.04%
Calls: -75.95%
Puts: -54.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $67.5K
Calls: $32.1K (48%)
Puts: $35.3K (52%)
Prior (09/21) $148.1K
Calls: $142.3K (96%)
Puts: $5.7K (4%)
Current vs Prior -54.42%
Calls: -77.42%
Puts: +515.89%
Prior 7-Day Total $1.26M
Calls: $1.03M (81%)
Puts: $234.3K (19%)
Prior 7-Day Average $180.1K
Calls: $146.6K (81%)
Puts: $33.5K (19%)
Current vs Prior 7-Day Avg -62.52%
Calls: -78.08%
Puts: +5.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.73
Prior (09/21) 0.03
Current vs Prior +2162.62%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +20.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 50,563
Calls: 32,795 (65%)
Puts: 17,768 (35%)
Prior (09/21) 48,740
Calls: 33,005 (68%)
Puts: 15,735 (32%)
Current vs Prior +3.74%
Prior 7-Day Total 468,555
Calls: 277,878 (59%)
Puts: 190,677 (41%)
Prior 7-Day Average 66,936
Calls: 39,696 (59%)
Puts: 27,239 (41%)
Current vs Prior 7-Day Avg -24.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.45% | 5.96%6.60% | 17.87%
Prior 3.68% | 4.29%8.59% | 18.00%
Current vs Prior +102.30% | +38.72%-23.21% | -0.69%
Prior 7-Day Avg 4.30% | 6.52%6.62% | 12.42%
Current vs 7-Day Avg +73.14% | -8.61%-0.43% | +43.88%
Prior 7-Day Eod 3.68% | 4.29%8.59% | 18.00%
Current vs 7-Day Eod +102.30% | +38.72%-23.21% | -0.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 2163% - increased hedging/bearish positioning. Call-heavy open interest (32,795 calls vs 17,768 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.090.10$0.1010.0%80.349.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.161.05$0.61145.9%41.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.541.09$0.8267.1%11.00--
$5.00Sep 250.180.36$0.2766.7%40.94--
$5.50Sep 250.142.89$1.52180.9%10.92--
$5.00Oct 160.170.42$0.3083.3%2180.759.8K
$5.00Oct 90.310.48$0.4042.5%30.75--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 431, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.010.04$0.03100.0%1030.17690
$5.00Sep 250.000.01$0.01100.0%290.06--
$5.00Oct 230.110.19$0.1553.3%110.34218
$5.00Oct 90.050.08$0.0742.9%90.241.9K
$5.00Oct 160.090.10$0.1010.0%80.349.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.170.42$0.3083.3%2180.759.8K
$4.50Sep 250.000.02$0.01200.0%100.12--
$4.50Oct 230.090.15$0.1250.0%80.36262
$5.00Sep 250.180.36$0.2766.7%40.94--
$4.50Oct 20.010.05$0.03133.3%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.67, avg 0.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 25$0.60$0.40$0.60100%0.67$4.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.26$0.24$0.2694%0.92$4.74
$5.00$4.50Oct 16$0.24$0.26$0.2475%1.08$4.76
$5.00$4.50Oct 23$0.28$0.22$0.2865%0.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.96% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.01$0.27$0.28$4.72$5.285.96%
$5.00Oct 16$0.10$0.30$0.40$4.60$5.408.51%
$5.00Oct 9$0.07$0.40$0.47$4.53$5.4710.00%
$5.00Oct 23$0.15$0.40$0.55$4.45$5.5511.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.43% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 25$0.01$0.01$0.02$4.48$5.02
$5.50$4.50Sep 25$0.02$0.01$0.03$4.47$5.53
$5.50$4.50Oct 2$0.02$0.03$0.05$4.45$5.55
$5.00$4.50Oct 2$0.03$0.03$0.06$4.44$5.06
$5.50$4.50Oct 16$0.03$0.06$0.09$4.41$5.59
$5.00$4.50Oct 16$0.10$0.06$0.16$4.34$5.16
$5.50$4.50Oct 23$0.06$0.12$0.18$4.32$5.68
$5.00$4.50Oct 23$0.15$0.12$0.27$4.23$5.27
$5.00$4.50Oct 30$0.19$0.10$0.29$4.21$5.29
$5.00$4.00Oct 30$0.19$0.04$0.23$3.77$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.28$0.2276%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 25$0.59$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16$0.22$0.28
$5.00$4.501:2Oct 23$0.16$0.34
$5.00$4.501:2Oct 16$0.18$0.32
$5.00$4.501:2Sep 25$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.120.396.4%2.55%8.94%3333
$5.00Oct 23$0.110.346.4%2.34%8.72%11218
$5.00Nov 6$0.100.326.4%2.13%8.51%2--
$5.00Oct 16$0.090.346.4%1.91%8.30%89.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 529
Put/Call Ratio 0.73
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 4,161
Total Puts 134
Put/Call Ratio 0.03
Net Difference 4,027

Prior 7-Day Put/Call Summary

Total Calls 21,133
Total Puts 8,189
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All