Tour v528
TIGR
UP FINTECH HLDG LTD A ADR
$4.64 -1.28%
$4.68 (+0.86%)🌙
as of 09/25 07:01 PM
(9/24 19:13) ◀
|
Friday, September 25, 2026 (7:01pm)
January 2026
|
▶
◀ 9/25 19:01

Option Volume

Detail
ℹ
Current (09/25) 1,432
Calls: 740 (52%)
Puts: 692 (48%)
Prior (09/24) 1,255
Calls: 726 (58%)
Puts: 529 (42%)
Current vs Prior +14.10%
Calls: +1.93% (Calls)
Puts: +30.81% (Puts)
Prior 7-Day Total 27,464
Calls: 20,647 (75%)
Puts: 6,817 (25%)
Prior 7-Day Average 3,923
Calls: 2,949 (75%)
Puts: 973 (25%)
Current vs Prior 7-Day Avg -63.50%
Calls: -74.91%
Puts: -28.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $46.6K
Calls: $31.0K (67%)
Puts: $15.5K (33%)
Prior (09/24) $67.5K
Calls: $32.1K (48%)
Puts: $35.3K (52%)
Current vs Prior -31.00%
Calls: -3.42%
Puts: -56.09%
Prior 7-Day Total $1.23M
Calls: $1.00M (82%)
Puts: $223.8K (18%)
Prior 7-Day Average $175.4K
Calls: $143.4K (82%)
Puts: $32.0K (18%)
Current vs Prior 7-Day Avg -73.46%
Calls: -78.36%
Puts: -51.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.94
Prior (09/24) 0.73
Current vs Prior +28.34%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +92.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 23,231
Calls: 12,157 (52%)
Puts: 11,074 (48%)
Prior (09/24) 50,563
Calls: 32,795 (65%)
Puts: 17,768 (35%)
Current vs Prior -54.06%
Prior 7-Day Total 441,565
Calls: 275,266 (62%)
Puts: 166,299 (38%)
Prior 7-Day Average 63,080
Calls: 39,323 (62%)
Puts: 23,757 (38%)
Current vs Prior 7-Day Avg -63.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.23% | 6.25%7.54% | 19.83%
Prior 7.45% | 5.96%6.60% | 17.87%
Current vs Prior -16.07% | +4.91%+14.36% | +10.94%
Prior 7-Day Avg 4.82% | 6.23%6.42% | 13.26%
Current vs 7-Day Avg +29.61% | +0.37%+17.43% | +49.52%
Prior 7-Day Eod 7.45% | 5.96%6.60% | 17.87%
Current vs 7-Day Eod -16.07% | +4.91%+14.36% | +10.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($31.0K). Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.100.11$0.119.1%10.31--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.26, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.100.11$0.119.1%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.370.44$0.4117.1%60.73--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.000.25$0.13192.3%11.00108
$4.00Oct 20.360.96$0.6690.9%10.97--
$4.50Oct 20.000.51$0.26196.2%40.77--
$4.50Oct 90.180.30$0.2450.0%10.75--
$4.50Oct 300.260.43$0.3548.6%500.64215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.000.03$0.02150.0%21.00--
$5.50Oct 90.471.24$0.8689.5%21.00--
$5.50Sep 250.471.11$0.7981.0%20.92--
$5.00Oct 90.320.59$0.4560.0%30.91--
$5.00Oct 20.140.40$0.2796.3%40.88388

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 707, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.020.04$0.0366.7%1170.181.9K
$4.50Oct 300.260.43$0.3548.6%500.64215
$5.00Nov 60.100.22$0.1675.0%320.332
$5.00Oct 160.070.09$0.0825.0%120.26--
$5.50Oct 300.040.07$0.0650.0%90.16149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.030.08$0.0683.3%2500.14325
$4.50Oct 300.130.20$0.1741.2%1050.37104
$4.50Oct 90.020.08$0.05120.0%520.27--
$4.50Oct 230.100.16$0.1346.2%210.35--
$4.00Oct 90.000.26$0.13200.0%120.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.5%, max 125.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 23Oct 3061.8%49.4%25.0%15237
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Oct 30112.0%49.6%125.9%262325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.10$0.40$0.10100%4.00$4.60
$4.50$5.50Oct 30$0.29$0.71$0.2964%2.45$4.79
$4.50$5.00Oct 9$0.21$0.29$0.2175%1.38$4.71
$4.50$5.00Oct 2$0.24$0.26$0.2477%1.08$4.74
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.33$0.17$0.3384%0.52$4.67
$5.00$4.50Oct 2$0.24$0.26$0.2488%1.08$4.76
$4.50$4.00Oct 30$0.11$0.39$0.1137%3.55$4.39
$5.00$4.50Oct 23$0.31$0.19$0.3171%0.61$4.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.11$0.11$0.3963%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.23% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.13$0.02$0.15$4.35$4.653.23%
$4.50Oct 2$0.26$0.03$0.29$4.21$4.796.25%
$5.00Oct 2$0.02$0.27$0.29$4.71$5.296.25%
$4.50Oct 9$0.24$0.05$0.29$4.21$4.796.25%
$5.00Sep 25$0.03$0.35$0.38$4.62$5.388.19%
$5.00Oct 9$0.03$0.45$0.48$4.52$5.4810.34%
$5.00Oct 16$0.08$0.41$0.49$4.51$5.4910.56%
$4.50Oct 30$0.35$0.17$0.52$3.98$5.0211.21%
$5.00Oct 23$0.11$0.44$0.55$4.45$5.5511.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.08% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 2$0.02$0.03$0.05$4.45$5.05
$5.00$4.50Oct 9$0.03$0.05$0.08$4.42$5.08
$5.50$4.00Oct 30$0.06$0.06$0.12$3.88$5.62
$5.00$4.00Oct 9$0.03$0.13$0.16$3.84$5.16
$5.50$4.50Oct 23$0.08$0.13$0.21$4.29$5.71
$5.00$4.50Oct 23$0.11$0.13$0.24$4.26$5.24
$5.50$4.50Oct 30$0.06$0.17$0.23$4.27$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.16$0.3483%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.11$0.398%3.55
$4.00$4.50$5.00Oct 9$0.48$0.0271%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.05$0.45
$4.00$4.501:2Oct 2$0.14$0.36
$4.50$5.001:2Sep 25$0.07$0.43
$4.50$5.501:2Oct 30$0.23$0.77
$4.50$5.001:2Oct 9$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 9-$0.21$0.29
$5.50$5.001:2Sep 25$0.09$0.41
$5.00$4.501:2Sep 25$0.31$0.19
$5.00$4.501:2Oct 23$0.18$0.32
$5.00$4.501:2Oct 2$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.16%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.100.337.8%2.16%9.91%322
$5.00Oct 23$0.100.317.8%2.16%9.91%1--
$5.00Oct 16$0.070.267.8%1.51%9.27%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740
Total Puts 692
Put/Call Ratio 0.94
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 529
Put/Call Ratio 0.73
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 20,647
Total Puts 6,817
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All