Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.44 -1.77%
$4.42 (-0.39%)🌙
as of 10/07 06:49 PM
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 777
Calls: 496 (64%)
Puts: 281 (36%)
Prior (10/06) 1,790
Calls: 1,654 (92%)
Puts: 136 (8%)
Current vs Prior -56.59%
Calls: -70.01% (Calls)
Puts: +106.62% (Puts)
Prior 7-Day Total 43,425
Calls: 37,587 (87%)
Puts: 5,838 (13%)
Prior 7-Day Average 7,237
Calls: 5,369 (87%)
Puts: 834 (13%)
Current vs Prior 7-Day Avg -89.26%
Calls: -90.76%
Puts: -66.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $191.8K
Calls: $130.7K (68%)
Puts: $61.1K (32%)
Prior (10/06) $122.0K
Calls: $107.0K (88%)
Puts: $14.9K (12%)
Current vs Prior +57.30%
Calls: +22.09%
Puts: +310.11%
Prior 7-Day Total $7.17M
Calls: $6.92M (96%)
Puts: $253.0K (4%)
Prior 7-Day Average $1.20M
Calls: $988.8K (96%)
Puts: $36.1K (4%)
Current vs Prior 7-Day Avg -83.96%
Calls: -86.78%
Puts: +69.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.57
Prior (10/06) 0.08
Current vs Prior +589.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +4.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 42,424
Calls: 27,988 (66%)
Puts: 14,436 (34%)
Prior (10/06) 78,033
Calls: 46,766 (60%)
Puts: 31,267 (40%)
Current vs Prior -45.63%
Prior 7-Day Total 430,788
Calls: 290,468 (67%)
Puts: 140,320 (33%)
Prior 7-Day Average 61,541
Calls: 41,495 (67%)
Puts: 20,045 (33%)
Current vs Prior 7-Day Avg -31.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.48% | 4.28%4.28% | 15.77%
Prior 3.54% | 5.97%5.97% | 17.04%
Current vs Prior -30.01% | -28.36%-28.36% | -7.45%
Prior 7-Day Avg 4.43% | 6.02%6.14% | 17.13%
Current vs 7-Day Avg -44.13% | -28.97%-30.33% | -7.95%
Prior 7-Day Eod 3.54% | 5.97%5.97% | 17.04%
Current vs 7-Day Eod -30.01% | -28.36%-28.36% | -7.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($130.7K). Elevated premium activity with dollar volume up 57% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.190.29$0.2441.7%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.761.39$1.0858.3%91.00153
$5.00Oct 90.500.64$0.5724.6%120.95--
$5.00Oct 160.460.63$0.5530.9%20.938.0K
$5.50Oct 300.901.53$1.2251.6%300.87--
$5.00Nov 60.410.67$0.5448.1%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 277, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.14$0.1233.3%890.291.8K
$5.00Oct 90.000.01$0.01100.0%120.042.2K
$4.50Oct 160.070.10$0.0933.3%120.41543
$4.50Oct 90.010.04$0.03100.0%80.33697
$4.50Nov 60.190.29$0.2441.7%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.420.73$0.5754.4%600.75--
$5.50Oct 300.901.53$1.2251.6%300.87--
$5.00Oct 90.500.64$0.5724.6%120.95--
$5.00Nov 60.410.67$0.5448.1%100.85--
$5.50Oct 90.761.39$1.0858.3%91.00153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 22.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 637.0%34.1%8.4%13697
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 2337.0%30.3%22.3%3700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.17$0.33$0.1754%1.94$4.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.17$0.17$0.3346%0.52$4.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0637.0%42.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.48% of stock, avg 3.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.03$0.08$0.11$4.39$4.612.48%
$4.50Oct 16$0.09$0.10$0.19$4.31$4.694.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.38% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 13$0.05$0.10$0.15$3.85$5.65
$4.50$4.00Oct 16$0.09$0.02$0.11$3.89$4.61
$5.00$4.00Nov 13$0.10$0.10$0.20$3.80$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.35, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.37$0.1384%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.06$0.44
$5.00$4.501:2Oct 16$0.35$0.15
$5.00$4.501:2Oct 9$0.41$0.09
$4.50$4.001:2Oct 16$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.25%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.100.2912.6%2.25%14.86%891.8K
$5.00Nov 13$0.070.3212.6%1.58%14.19%526
$4.50Nov 6$0.190.541.4%4.28%5.63%5--
$4.50Oct 16$0.070.411.4%1.58%2.93%12543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496
Total Puts 281
Put/Call Ratio 0.57
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 1,654
Total Puts 136
Put/Call Ratio 0.08
Net Difference 1,518

Prior 7-Day Put/Call Summary

Total Calls 37,587
Total Puts 5,838
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All