Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.52 +2.73%
(10/5 18:51) ◀
|
Tuesday, October 6, 2026 (6:50pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:50 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,790
Calls: 1,654 (92%)
Puts: 136 (8%)
Prior (10/05) 4,715
Calls: 4,066 (86%)
Puts: 649 (14%)
Current vs Prior -62.04%
Calls: -59.32% (Calls)
Puts: -79.04% (Puts)
Prior 7-Day Total 43,067
Calls: 36,673 (85%)
Puts: 6,394 (15%)
Prior 7-Day Average 7,177
Calls: 5,239 (85%)
Puts: 913 (15%)
Current vs Prior 7-Day Avg -75.06%
Calls: -68.43%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $122.0K
Calls: $107.0K (88%)
Puts: $14.9K (12%)
Prior (10/05) $189.7K
Calls: $156.8K (83%)
Puts: $32.9K (17%)
Current vs Prior -35.72%
Calls: -31.75%
Puts: -54.66%
Prior 7-Day Total $7.10M
Calls: $6.85M (96%)
Puts: $253.6K (4%)
Prior 7-Day Average $1.18M
Calls: $977.9K (96%)
Puts: $36.2K (4%)
Current vs Prior 7-Day Avg -89.69%
Calls: -89.05%
Puts: -58.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.08
Prior (10/05) 0.16
Current vs Prior -48.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 78,033
Calls: 46,766 (60%)
Puts: 31,267 (40%)
Prior (10/05) 73,948
Calls: 57,143 (77%)
Puts: 16,805 (23%)
Current vs Prior +5.52%
Prior 7-Day Total 375,986
Calls: 255,859 (68%)
Puts: 120,127 (32%)
Prior 7-Day Average 53,712
Calls: 36,551 (68%)
Puts: 17,161 (32%)
Current vs Prior 7-Day Avg +45.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.54% | 5.97%5.97% | 17.04%
Prior 4.55% | 6.82%6.82% | 15.91%
Current vs Prior -22.12% | -12.39%-12.39% | +7.08%
Prior 7-Day Avg 4.82% | 6.06%6.37% | 17.53%
Current vs 7-Day Avg -26.58% | -1.49%-6.18% | -2.81%
Prior 7-Day Eod 4.55% | 6.82%6.82% | 15.91%
Current vs 7-Day Eod -22.12% | -12.39%-12.39% | +7.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($107.0K) vs puts ($14.9K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,654 calls vs 136 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.200.24$0.2218.2%280.53263
$4.00Nov 200.620.72$0.6714.9%10.76--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.350.69$0.5265.4%50.97788
$4.00Oct 160.470.61$0.5425.9%240.935.6K
$4.00Nov 200.620.72$0.6714.9%10.76--
$4.50Nov 60.190.56$0.3897.4%110.59103
$4.50Oct 90.070.13$0.1060.0%3210.59946
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.220.55$0.3984.6%20.97111
$5.00Oct 160.430.68$0.5644.6%110.878.0K
$5.00Oct 230.250.61$0.4383.7%20.82--
$4.50Oct 230.120.18$0.1540.0%60.54321

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 888, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.070.13$0.1060.0%3210.59946
$5.00Oct 90.000.02$0.01200.0%1020.082.1K
$4.50Oct 160.120.16$0.1428.6%970.53494
$5.00Nov 200.120.17$0.1533.3%890.311.7K
$5.00Oct 300.030.08$0.0683.3%700.20835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.430.68$0.5644.6%110.878.0K
$4.50Oct 230.120.18$0.1540.0%60.54321
$4.50Oct 90.040.08$0.0666.7%40.42--
$4.50Oct 160.110.14$0.1323.1%40.471.2K
$5.00Oct 90.220.55$0.3984.6%20.97111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.79, avg 1.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.52$0.48$0.5276%0.92$4.52
$4.50$5.00Oct 16$0.11$0.39$0.1153%3.55$4.61
$4.50$5.00Oct 30$0.16$0.34$0.1653%2.12$4.66
$4.50$5.00Nov 6$0.29$0.21$0.2960%0.72$4.79
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.28$0.22$0.2882%0.79$4.72
$5.00$4.50Oct 9$0.33$0.17$0.3397%0.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0748.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.54% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.10$0.06$0.16$4.34$4.663.54%
$4.50Oct 23$0.11$0.15$0.26$4.24$4.765.75%
$4.50Oct 16$0.14$0.13$0.27$4.23$4.775.97%
$4.50Oct 30$0.22$0.21$0.43$4.07$4.939.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.55% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 9$0.01$0.06$0.07$4.43$5.07
$5.00$4.00Nov 6$0.09$0.11$0.20$3.80$5.20
$5.00$4.50Oct 16$0.03$0.13$0.16$4.34$5.16
$5.00$4.50Oct 30$0.06$0.21$0.27$4.23$5.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.52, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.33$0.1789%0.52
$4.00$4.50$5.00Oct 16$0.29$0.2180%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16$0.26$0.24
$4.00$5.001:2Nov 20$0.37$0.63
$4.00$4.501:2Oct 9$0.32$0.18
$4.50$5.001:2Oct 30$0.10$0.40
$4.50$5.001:2Oct 16$0.08$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23$0.13$0.37
$5.00$4.501:2Oct 9$0.27$0.23
$5.00$4.501:2Oct 16$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.120.3110.6%2.65%13.27%891.7K
$5.00Nov 13$0.080.2610.6%1.77%12.39%10--
$5.00Nov 6$0.070.2810.6%1.55%12.17%5299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,654
Total Puts 136
Put/Call Ratio 0.08
Net Difference 1,518

Prior's Put/Call Breakdown

Total Calls 4,066
Total Puts 649
Put/Call Ratio 0.16
Net Difference 3,417

Prior 7-Day Put/Call Summary

Total Calls 36,673
Total Puts 6,394
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All