Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.40 +5.77%
$4.39 (-0.23%)🌙
as of 10/05 06:51 PM
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,715
Calls: 4,066 (86%)
Puts: 649 (14%)
Prior (10/02) 1,658
Calls: 852 (51%)
Puts: 806 (49%)
Current vs Prior +184.38%
Calls: +377.23% (Calls)
Puts: -19.48% (Puts)
Prior 7-Day Total 39,607
Calls: 33,333 (84%)
Puts: 6,274 (16%)
Prior 7-Day Average 6,601
Calls: 4,761 (84%)
Puts: 896 (16%)
Current vs Prior 7-Day Avg -28.57%
Calls: -14.61%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $189.7K
Calls: $156.8K (83%)
Puts: $32.9K (17%)
Prior (10/02) $106.5K
Calls: $75.7K (71%)
Puts: $30.8K (29%)
Current vs Prior +78.21%
Calls: +107.27%
Puts: +6.77%
Prior 7-Day Total $6.98M
Calls: $6.72M (96%)
Puts: $256.0K (4%)
Prior 7-Day Average $1.16M
Calls: $960.1K (96%)
Puts: $36.6K (4%)
Current vs Prior 7-Day Avg -83.68%
Calls: -83.66%
Puts: -10.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.16
Prior (10/02) 0.95
Current vs Prior -83.13%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -78.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 73,948
Calls: 57,143 (77%)
Puts: 16,805 (23%)
Prior (10/02) 84,313
Calls: 67,065 (80%)
Puts: 17,248 (20%)
Current vs Prior -12.29%
Prior 7-Day Total 352,601
Calls: 231,511 (66%)
Puts: 121,090 (34%)
Prior 7-Day Average 50,371
Calls: 33,073 (66%)
Puts: 17,298 (34%)
Current vs Prior 7-Day Avg +46.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.55% | 6.82%6.82% | 15.91%
Prior 6.25% | 4.81%4.81% | 19.47%
Current vs Prior -27.27% | +41.82%+41.82% | -18.29%
Prior 7-Day Avg 5.24% | 5.94%6.33% | 17.81%
Current vs 7-Day Avg -13.19% | +14.77%+7.63% | -10.66%
Prior 7-Day Eod 6.25% | 4.81%4.81% | 19.47%
Current vs 7-Day Eod -27.27% | +41.82%+41.82% | -18.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($156.8K) vs puts ($32.9K). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,066 calls vs 649 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.370.50$0.4429.5%40.975.6K
$4.00Oct 90.370.54$0.4637.0%110.93795
$4.00Nov 60.002.49$1.25199.2%200.772
$4.50Oct 230.000.16$0.08200.0%3410.6215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.530.68$0.6124.6%90.97110
$5.00Oct 160.520.70$0.6129.5%10.91--
$5.00Nov 130.001.65$0.83198.8%70.76--
$4.50Oct 90.070.20$0.1492.9%470.65407
$4.50Oct 160.090.34$0.22113.6%60.641.2K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.040.07$0.0650.0%1.0K0.37112
$4.50Oct 160.070.09$0.0825.0%5570.368
$4.50Oct 230.000.16$0.08200.0%3410.6215
$5.00Oct 90.000.02$0.01200.0%1230.072.1K
$5.00Nov 60.030.08$0.0683.3%360.1868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.000.02$0.01200.0%550.07--
$4.50Oct 90.070.20$0.1492.9%470.65407
$4.00Oct 160.000.04$0.02200.0%350.121.9K
$4.00Nov 60.030.16$0.10130.0%330.2414
$4.50Nov 60.050.47$0.26161.5%200.59234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.8%, max 19.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 1348.9%40.8%19.8%1.0K112
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 1348.9%40.8%19.8%50407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.12, avg 1.90)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.16$0.34$0.1659%2.12$4.34
$4.50$4.00Oct 9$0.13$0.37$0.1365%2.85$4.37
$4.50$4.00Nov 13$0.24$0.26$0.2460%1.08$4.26
$4.50$4.00Oct 16$0.20$0.30$0.2064%1.50$4.30
$4.50$4.00Oct 23$0.17$0.33$0.1750%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0848.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.55% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.06$0.14$0.20$4.30$4.704.55%
$4.50Oct 23$0.08$0.21$0.29$4.21$4.796.59%
$4.50Oct 16$0.08$0.22$0.30$4.20$4.806.82%
$4.50Nov 6$0.13$0.26$0.39$4.11$4.898.86%
$4.00Oct 16$0.44$0.02$0.46$3.54$4.4610.45%
$4.00Oct 9$0.46$0.01$0.47$3.53$4.4710.68%
$4.50Nov 13$0.15$0.34$0.49$4.01$4.9911.14%
$4.00Nov 6$1.25$0.10$1.35$2.65$5.3530.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.45% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.01$0.01$0.02$3.98$5.02
$5.00$4.00Oct 16$0.02$0.02$0.04$3.96$5.04
$5.00$4.00Oct 23$0.02$0.04$0.06$3.94$5.06
$4.50$4.00Oct 9$0.06$0.01$0.07$3.93$4.57
$4.50$4.00Oct 16$0.08$0.02$0.10$3.90$4.60
$5.00$4.00Nov 6$0.06$0.10$0.16$3.84$5.16
$5.00$4.00Nov 13$0.09$0.10$0.19$3.81$5.19
$4.50$4.00Nov 6$0.13$0.10$0.23$3.77$4.73
$4.50$4.00Nov 13$0.15$0.10$0.25$3.75$4.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.30$0.2089%0.67
$4.00$4.50$5.00Oct 9$0.35$0.1586%0.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.19$0.3179%1.63
$4.00$4.50$5.00Oct 9$0.34$0.1690%0.47
$4.00$4.50$5.00Nov 13$0.25$0.2550%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16$0.28$0.22
$4.00$4.501:2Oct 9$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16$0.17$0.33
$5.00$4.501:2Nov 13$0.15$0.35
$5.00$4.501:2Oct 9$0.33$0.17
$4.50$4.001:2Nov 6$0.06$0.44
$4.50$4.001:2Nov 13$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 16$0.070.362.3%1.59%3.86%5578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,066
Total Puts 649
Put/Call Ratio 0.16
Net Difference 3,417

Prior's Put/Call Breakdown

Total Calls 852
Total Puts 806
Put/Call Ratio 0.95
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 33,333
Total Puts 6,274
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All