Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.16 -2.58%
$4.18 (+0.46%)🌙
as of 10/02 06:46 PM
(10/1 18:50) ◀
|
Friday, October 2, 2026 (6:46pm)
January 2026
|
▶ (10/5 18:51)
◀ 10/2 18:46 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,658
Calls: 852 (51%)
Puts: 806 (49%)
Prior (10/01) 28,486
Calls: 27,190 (95%)
Puts: 1,296 (5%)
Current vs Prior -94.18%
Calls: -96.87% (Calls)
Puts: -37.81% (Puts)
Prior 7-Day Total 42,244
Calls: 36,642 (87%)
Puts: 5,602 (13%)
Prior 7-Day Average 7,040
Calls: 5,234 (87%)
Puts: 800 (13%)
Current vs Prior 7-Day Avg -76.45%
Calls: -83.72%
Puts: +0.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $106.5K
Calls: $75.7K (71%)
Puts: $30.8K (29%)
Prior (10/01) $6.45M
Calls: $6.35M (98%)
Puts: $99.4K (2%)
Current vs Prior -98.35%
Calls: -98.81%
Puts: -69.01%
Prior 7-Day Total $7.02M
Calls: $6.79M (97%)
Puts: $231.0K (3%)
Prior 7-Day Average $1.17M
Calls: $969.6K (97%)
Puts: $33.0K (3%)
Current vs Prior 7-Day Avg -90.90%
Calls: -92.20%
Puts: -6.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.95
Prior (10/01) 0.05
Current vs Prior +1884.72%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +53.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 84,313
Calls: 67,065 (80%)
Puts: 17,248 (20%)
Prior (10/01) 60,486
Calls: 28,354 (47%)
Puts: 32,132 (53%)
Current vs Prior +39.39%
Prior 7-Day Total 317,028
Calls: 197,451 (62%)
Puts: 119,577 (38%)
Prior 7-Day Average 45,289
Calls: 28,207 (62%)
Puts: 17,082 (38%)
Current vs Prior 7-Day Avg +86.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.34% | 6.25%4.81% | 19.47%
Prior 5.62% | 8.90%8.20% | 15.93%
Current vs Prior +11.20% | -45.98%-41.35% | +22.27%
Prior 7-Day Avg 4.87% | 5.87%6.88% | 17.60%
Current vs 7-Day Avg +28.36% | -18.06%-30.07% | +10.65%
Prior 7-Day Eod 5.62% | 8.90%8.20% | 15.93%
Current vs 7-Day Eod +11.20% | -45.98%-41.35% | +22.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($75.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio rising 1885% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.291.05$0.67113.4%150.9815
$3.50Oct 20.600.75$0.6822.1%190.9311
$4.00Oct 90.010.44$0.23187.0%130.82786
$3.50Nov 60.491.08$0.7974.7%60.756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.220.38$0.3053.3%51.00411
$4.50Oct 230.330.45$0.3930.8%201.00300
$4.50Oct 20.280.47$0.3850.0%380.93276
$4.50Oct 300.200.51$0.3686.1%60.63312
$4.50Nov 130.350.86$0.6183.6%40.553

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 447, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.03$0.02150.0%660.1389
$3.50Oct 20.600.75$0.6822.1%190.9311
$3.50Oct 90.291.05$0.67113.4%150.9815
$4.00Oct 90.010.44$0.23187.0%130.82786
$4.50Oct 300.040.33$0.19152.6%100.40254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.040.09$0.0771.4%810.291.9K
$4.00Oct 90.010.04$0.03100.0%700.19811
$3.50Oct 90.000.01$0.01100.0%500.03800
$4.50Oct 20.280.47$0.3850.0%380.93276
$4.50Oct 230.330.45$0.3930.8%201.00300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5707.0%, max 5707.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 302721.7%46.9%5707.0%101.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 0.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.21$0.29$0.2182%1.38$4.21
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.31$0.19$0.31100%0.61$4.19
$4.50$4.00Oct 9$0.27$0.23$0.27100%0.85$4.23
$4.50$4.00Oct 30$0.24$0.26$0.2463%1.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.25% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.23$0.03$0.26$3.74$4.266.25%
$4.50Oct 9$0.02$0.30$0.32$4.18$4.827.69%
$4.50Oct 2$0.01$0.38$0.39$4.11$4.899.38%
$4.50Oct 23$0.06$0.39$0.45$4.05$4.9510.82%
$4.50Oct 30$0.19$0.36$0.55$3.95$5.0513.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.48% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.01$0.01$0.02$3.98$4.52
$4.50$4.00Oct 9$0.02$0.03$0.05$3.95$4.55
$4.50$4.00Oct 16$0.04$0.07$0.11$3.89$4.61
$4.50$4.00Oct 23$0.06$0.08$0.14$3.86$4.64
$4.50$4.00Oct 30$0.19$0.12$0.31$3.69$4.81
$4.50$3.50Oct 2$0.01$1.17$1.18$2.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.23$0.2785%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.25$0.2597%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.21, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.21$0.29
$4.00$4.501:2Oct 9$0.19$0.31
$3.50$4.501:2Oct 2$0.66$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30$0.12$0.38
$4.50$4.001:2Oct 23$0.23$0.27
$4.50$4.001:2Oct 9$0.24$0.26
$4.50$4.001:2Oct 2$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852
Total Puts 806
Put/Call Ratio 0.95
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 27,190
Total Puts 1,296
Put/Call Ratio 0.05
Net Difference 25,894

Prior 7-Day Put/Call Summary

Total Calls 36,642
Total Puts 5,602
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All