Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.27 -6.97%
$4.28 (+0.23%)🌙
as of 10/01 06:50 PM
(9/30 00:41) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:46)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 28,486
Calls: 27,190 (95%)
Puts: 1,296 (5%)
Prior (09/30) 2,234
Calls: 1,947 (87%)
Puts: 287 (13%)
Current vs Prior +1175.11%
Calls: +1296.51% (Calls)
Puts: +351.57% (Puts)
Prior 7-Day Total 18,613
Calls: 12,964 (70%)
Puts: 5,649 (30%)
Prior 7-Day Average 3,102
Calls: 1,852 (70%)
Puts: 807 (30%)
Current vs Prior 7-Day Avg +818.26%
Calls: +1368.14%
Puts: +60.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.45M
Calls: $6.35M (98%)
Puts: $99.4K (2%)
Prior (09/30) $121.6K
Calls: $112.3K (92%)
Puts: $9.3K (8%)
Current vs Prior +5206.01%
Calls: +5556.67%
Puts: +968.78%
Prior 7-Day Total $717.3K
Calls: $542.6K (76%)
Puts: $174.7K (24%)
Prior 7-Day Average $119.6K
Calls: $77.5K (76%)
Puts: $25.0K (24%)
Current vs Prior 7-Day Avg +5298.01%
Calls: +8097.26%
Puts: +298.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/30) 0.15
Current vs Prior -67.66%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -92.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 60,486
Calls: 28,354 (47%)
Puts: 32,132 (53%)
Prior (09/30) 33,130
Calls: 24,153 (73%)
Puts: 8,977 (27%)
Current vs Prior +82.57%
Prior 7-Day Total 317,664
Calls: 218,710 (69%)
Puts: 98,954 (31%)
Prior 7-Day Average 45,380
Calls: 31,244 (69%)
Puts: 14,136 (31%)
Current vs Prior 7-Day Avg +33.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.62% | 8.90%8.20% | 15.93%
Prior 3.27% | 5.01%4.36% | 17.86%
Current vs Prior +71.99% | +77.60%+88.11% | -10.86%
Prior 7-Day Avg 4.73% | 5.50%6.70% | 16.65%
Current vs 7-Day Avg +18.81% | +61.74%+22.32% | -4.36%
Prior 7-Day Eod 3.27% | 5.01%4.36% | 17.86%
Current vs 7-Day Eod +71.99% | +77.60%+88.11% | -10.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.35M) vs puts ($99.4K). Massive premium surge with dollar volume up 5206% vs prior. Dollar volume significantly above 7-day average (5298% higher). Unusually high activity with volume up 1175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.000.59$0.30196.7%20.94--
$4.00Oct 160.280.51$0.4057.5%5.7K0.80261
$3.50Nov 60.141.25$0.70158.6%60.78--
$3.50Oct 20.182.85$1.52175.7%10.7812
$4.00Oct 90.230.49$0.3672.2%7860.7638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.100.35$0.22113.6%181.00353
$5.00Oct 20.450.85$0.6561.5%31.00--
$4.50Oct 300.240.44$0.3458.8%151.00299
$5.00Oct 160.530.85$0.6946.4%400.9210.0K
$4.50Oct 90.120.53$0.33124.2%120.74399

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 7.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.280.51$0.4057.5%5.7K0.80261
$4.00Oct 90.230.49$0.3672.2%7860.7638
$4.50Oct 300.000.15$0.08187.5%2000.44260
$5.00Oct 90.000.02$0.01200.0%550.062.1K
$5.00Oct 160.000.04$0.02200.0%510.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.000.02$0.01200.0%640.081.2K
$5.00Oct 160.530.85$0.6946.4%400.9210.0K
$4.00Oct 160.010.08$0.05140.0%240.211.9K
$4.50Oct 20.100.35$0.22113.6%181.00353
$4.50Oct 300.240.44$0.3458.8%151.00299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 516.0%, max 1003.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 2Nov 61937.5%175.6%1003.6%712
$4.50Oct 2Nov 668.9%53.7%28.3%52140
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 6$0.44$0.56$0.4478%1.27$3.94
$4.00$4.50Oct 2$0.28$0.22$0.2894%0.79$4.28
$4.00$4.50Oct 16$0.33$0.17$0.3380%0.52$4.33
$4.00$4.50Oct 9$0.31$0.19$0.3176%0.61$4.31
$4.50$5.00Nov 6$0.19$0.31$0.1951%1.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.24$0.26$0.24100%1.08$4.26
$4.50$4.00Nov 6$0.14$0.36$0.1457%2.57$4.36
$4.50$4.00Nov 13$0.12$0.38$0.1238%3.17$4.38
$4.50$4.00Oct 2$0.21$0.29$0.21100%1.38$4.29
$4.50$4.00Oct 16$0.23$0.27$0.2371%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.19$0.19$0.3149%0.61$4.69
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.62% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.02$0.22$0.24$4.26$4.745.62%
$4.00Oct 2$0.30$0.01$0.31$3.69$4.317.26%
$4.50Oct 16$0.07$0.28$0.35$4.15$4.858.20%
$4.50Oct 9$0.05$0.33$0.38$4.12$4.888.90%
$4.50Oct 30$0.08$0.34$0.42$4.08$4.929.84%
$4.00Oct 16$0.40$0.05$0.45$3.55$4.4510.54%
$4.50Nov 6$0.26$0.33$0.59$3.91$5.0913.82%
$4.00Nov 13$1.29$1.15$2.44$1.56$6.4457.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.47% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.01$0.01$0.02$3.98$5.02
$4.50$4.00Oct 2$0.02$0.01$0.03$3.97$4.53
$5.00$4.00Oct 16$0.02$0.05$0.07$3.93$5.07
$5.00$4.00Oct 23$0.04$0.07$0.11$3.89$5.11
$4.50$4.00Oct 16$0.07$0.05$0.12$3.88$4.62
$5.00$4.00Oct 30$0.05$0.10$0.15$3.85$5.15
$4.50$4.00Oct 30$0.08$0.10$0.18$3.82$4.68
$5.00$4.00Nov 6$0.07$0.19$0.26$3.74$5.26
$5.00$4.00Nov 13$0.09$1.15$1.24$2.76$6.24
$5.00$4.50Nov 13$0.09$1.27$1.36$3.14$6.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.27, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.27$0.2388%0.85
$4.00$4.50$5.00Oct 9$0.27$0.2370%0.85
$4.00$4.50$5.00Oct 16$0.28$0.2270%0.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.22$0.2892%1.27
$4.00$4.50$5.00Oct 16$0.18$0.3271%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.18, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Nov 6$0.18$0.82
$4.00$4.501:2Oct 2$0.26$0.24
$4.50$5.001:2Nov 6$0.12$0.38
$4.00$4.501:2Oct 16$0.26$0.24
$4.00$4.501:2Oct 9$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2$0.21$0.29
$5.00$4.501:2Oct 16$0.13$0.37
$4.50$4.001:2Oct 30$0.14$0.36
$4.50$4.001:2Oct 23$0.17$0.33
$4.50$4.001:2Oct 2$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.070.2317.1%1.64%18.74%5--
$4.50Nov 6$0.100.515.4%2.34%7.73%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,190
Total Puts 1,296
Put/Call Ratio 0.05
Net Difference 25,894

Prior's Put/Call Breakdown

Total Calls 1,947
Total Puts 287
Put/Call Ratio 0.15
Net Difference 1,660

Prior 7-Day Put/Call Summary

Total Calls 12,964
Total Puts 5,649
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All