Tour v529
TIGR
UP FINTECH HLDG LTD A ADR
$4.59 +0.88%
$4.57 (-0.44%)🌙
as of 10/01 12:41 AM
(9/29 19:02) ◀
|
Wednesday, September 30, 2026 (12:41am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,234
Calls: 1,947 (87%)
Puts: 287 (13%)
Prior (09/29) 4,542
Calls: 1,878 (41%)
Puts: 2,664 (59%)
Current vs Prior -50.81%
Calls: +3.67% (Calls)
Puts: -89.23% (Puts)
Prior 7-Day Total 18,592
Calls: 12,413 (67%)
Puts: 6,179 (33%)
Prior 7-Day Average 3,098
Calls: 1,773 (67%)
Puts: 882 (33%)
Current vs Prior 7-Day Avg -27.90%
Calls: +9.80%
Puts: -67.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $121.6K
Calls: $112.3K (92%)
Puts: $9.3K (8%)
Prior (09/29) $181.4K
Calls: $115.6K (64%)
Puts: $65.7K (36%)
Current vs Prior -32.94%
Calls: -2.84%
Puts: -85.86%
Prior 7-Day Total $707.0K
Calls: $506.3K (72%)
Puts: $200.7K (28%)
Prior 7-Day Average $117.8K
Calls: $72.3K (72%)
Puts: $28.7K (28%)
Current vs Prior 7-Day Avg +3.21%
Calls: +55.30%
Puts: -67.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.15
Prior (09/29) 1.42
Current vs Prior -89.61%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -79.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 33,130
Calls: 24,153 (73%)
Puts: 8,977 (27%)
Prior (09/29) 58,438
Calls: 42,613 (73%)
Puts: 15,825 (27%)
Current vs Prior -43.31%
Prior 7-Day Total 347,832
Calls: 230,539 (66%)
Puts: 117,293 (34%)
Prior 7-Day Average 49,690
Calls: 32,934 (66%)
Puts: 16,756 (34%)
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.27% | 5.01%4.36% | 17.86%
Prior 3.52% | 5.71%7.25% | 16.70%
Current vs Prior -7.07% | -12.31%-39.92% | +6.95%
Prior 7-Day Avg 5.11% | 5.91%6.93% | 15.80%
Current vs 7-Day Avg -36.09% | -15.19%-37.10% | +13.09%
Prior 7-Day Eod 3.52% | 5.71%7.25% | 16.70%
Current vs 7-Day Eod -7.07% | -12.31%-39.92% | +6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($112.3K) vs puts ($9.3K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,947 calls vs 287 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.342.73$1.54155.2%31.0014
$4.50Oct 20.070.13$0.1060.0%750.70--
$4.50Oct 160.010.27$0.14185.7%10.643
$4.50Nov 60.100.43$0.27122.2%710.622
$4.50Oct 90.000.18$0.09200.0%40.6088
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.541.21$0.8876.1%30.93--
$5.00Oct 20.180.86$0.52130.8%20.92361
$5.00Oct 160.400.51$0.4623.9%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 968, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.080.10$0.0922.2%5290.26342
$5.00Oct 160.020.05$0.0475.0%930.1710.6K
$4.50Oct 20.070.13$0.1060.0%750.70--
$5.00Oct 90.000.02$0.01200.0%720.082.2K
$4.50Nov 60.100.43$0.27122.2%710.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.14$0.07200.0%250.18572
$4.50Oct 160.000.12$0.06200.0%220.371.2K
$4.50Oct 90.000.29$0.14207.1%100.40389
$4.50Oct 20.020.07$0.05100.0%80.37359
$4.00Oct 160.000.04$0.02200.0%60.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.6%, max 56.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 652.5%33.5%56.6%11585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 3.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.15$0.35$0.1562%2.33$4.65
$4.50$5.00Oct 16$0.10$0.40$0.1064%4.00$4.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.0952.5%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.27% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.10$0.05$0.15$4.35$4.653.27%
$4.50Oct 16$0.14$0.06$0.20$4.30$4.704.36%
$4.50Oct 9$0.09$0.14$0.23$4.27$4.735.01%
$4.50Nov 6$0.27$0.14$0.41$4.09$4.918.93%
$5.00Oct 16$0.04$0.46$0.50$4.50$5.5010.89%
$5.00Oct 2$0.01$0.52$0.53$4.47$5.5311.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.31% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.04$0.02$0.06$3.94$5.06
$5.00$4.50Oct 2$0.01$0.05$0.06$4.44$5.06
$5.50$4.50Oct 2$0.02$0.05$0.07$4.43$5.57
$5.00$4.50Oct 16$0.04$0.06$0.10$4.40$5.10
$5.00$4.00Oct 30$0.09$0.07$0.16$3.84$5.16
$5.00$4.50Oct 9$0.01$0.14$0.15$4.35$5.15
$5.00$4.50Nov 6$0.12$0.14$0.26$4.24$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.10$0.4064%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.36$0.1474%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16$0.06$0.44
$4.50$5.001:2Oct 2$0.08$0.42
$4.50$5.001:2Oct 9$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2-$0.16$0.34
$5.00$4.501:2Oct 16$0.34$0.16
$5.00$4.501:2Oct 2$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.18%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.100.318.9%2.18%11.11%35--
$5.00Oct 30$0.080.268.9%1.74%10.68%529342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947
Total Puts 287
Put/Call Ratio 0.15
Net Difference 1,660

Prior's Put/Call Breakdown

Total Calls 1,878
Total Puts 2,664
Put/Call Ratio 1.42
Net Difference -786

Prior 7-Day Put/Call Summary

Total Calls 12,413
Total Puts 6,179
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All