Tour v528
TIGR
UP FINTECH HLDG LTD A ADR
$4.55 -2.15%
$4.56 (+0.20%)🌙
as of 09/29 07:02 PM
(9/28 04:09) ◀
|
Tuesday, September 29, 2026 (7:02pm)
January 2026
|
▶ (9/30 00:41)
◀ 9/29 19:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,542
Calls: 1,878 (41%)
Puts: 2,664 (59%)
Prior (09/28) --
Calls: 740 (52%)
Puts: 692 (48%)
Current vs Prior +0.00%
Calls: +153.78% (Calls)
Puts: +284.97% (Puts)
Prior 7-Day Total 16,646
Calls: 12,006 (72%)
Puts: 4,640 (28%)
Prior 7-Day Average 2,774
Calls: 1,715 (72%)
Puts: 662 (28%)
Current vs Prior 7-Day Avg +63.72%
Calls: +9.50%
Puts: +301.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $181.4K
Calls: $115.6K (64%)
Puts: $65.7K (36%)
Prior (09/28) --
Calls: $31.0K (67%)
Puts: $15.5K (33%)
Current vs Prior +0.00%
Calls: +272.45%
Puts: +323.70%
Prior 7-Day Total $635.7K
Calls: $465.4K (73%)
Puts: $170.3K (27%)
Prior 7-Day Average $106.0K
Calls: $66.5K (73%)
Puts: $24.3K (27%)
Current vs Prior 7-Day Avg +71.16%
Calls: +73.88%
Puts: +170.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.42
Prior (09/28) 1.00
Current vs Prior +41.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +124.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 58,438
Calls: 42,613 (73%)
Puts: 15,825 (27%)
Prior (09/28) 42,440
Calls: 24,374 (57%)
Puts: 18,066 (43%)
Current vs Prior +37.70%
Prior 7-Day Total 358,960
Calls: 229,043 (64%)
Puts: 129,917 (36%)
Prior 7-Day Average 51,280
Calls: 32,720 (64%)
Puts: 18,559 (36%)
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.52% | 5.71%7.25% | 16.70%
Prior 4.30% | 4.95%5.59% | 16.99%
Current vs Prior -18.24% | +15.53%+29.71% | -1.68%
Prior 7-Day Avg 5.35% | 6.16%6.63% | 15.16%
Current vs 7-Day Avg -34.27% | -7.19%+9.38% | +10.21%
Prior 7-Day Eod 4.30% | 4.95%5.59% | 16.99%
Current vs 7-Day Eod -18.24% | +15.53%+29.71% | -1.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($115.6K). Dollar volume significantly above 7-day average (71% higher). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.11, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.090.10$0.1010.0%30.27341
$5.00Nov 60.110.13$0.1216.7%10.29--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.301.16$0.73117.8%130.973
$4.00Oct 160.550.68$0.6221.0%10.89262
$4.00Nov 60.380.94$0.6684.8%20.81--
$4.50Oct 90.140.19$0.1729.4%300.62--
$4.50Oct 160.180.22$0.2020.0%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.140.56$0.35120.0%11.00--
$5.00Oct 160.390.54$0.4731.9%30.85--
$5.00Oct 230.370.71$0.5463.0%20.76--
$5.00Oct 300.280.55$0.4264.3%10.73--
$5.00Nov 60.290.61$0.4571.1%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.010.06$0.03166.7%8780.179.9K
$4.50Oct 90.140.19$0.1729.4%300.62--
$5.00Oct 20.000.02$0.01200.0%230.08693
$4.00Oct 20.301.16$0.73117.8%130.973
$5.00Oct 90.000.06$0.03200.0%110.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.090.16$0.1353.8%1.0K0.42136
$4.50Nov 60.010.35$0.18188.9%2100.4416
$4.50Oct 90.070.10$0.0933.3%960.39298
$4.50Oct 300.010.23$0.12183.3%830.42216
$4.50Oct 20.020.06$0.04100.0%300.34359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.9%, max 27.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 644.5%34.8%27.9%240375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.61, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.13$0.37$0.1356%2.85$4.63
$4.50$5.00Oct 9$0.14$0.36$0.1462%2.57$4.64
$4.50$5.00Oct 16$0.17$0.33$0.1759%1.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.31$0.19$0.31100%0.61$4.69
$5.00$4.50Nov 6$0.27$0.23$0.2770%0.85$4.73
$5.00$4.50Oct 30$0.30$0.20$0.3073%0.67$4.70
$4.50$4.00Oct 16$0.10$0.40$0.1042%4.00$4.40
$4.50$4.00Oct 23$0.13$0.37$0.1342%2.85$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.13$0.13$0.3758%0.35$4.37
$4.50$4.00Oct 16$0.10$0.10$0.4058%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.71% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.17$0.09$0.26$4.24$4.765.71%
$4.50Oct 16$0.20$0.13$0.33$4.17$4.837.25%
$5.00Oct 2$0.01$0.35$0.36$4.64$5.367.91%
$4.50Nov 6$0.25$0.18$0.43$4.07$4.939.45%
$5.00Oct 16$0.03$0.47$0.50$4.50$5.5010.99%
$5.00Oct 30$0.10$0.42$0.52$4.48$5.5211.43%
$5.00Nov 6$0.12$0.45$0.57$4.43$5.5712.53%
$5.00Oct 23$0.08$0.54$0.62$4.38$5.6213.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.32% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.03$0.03$0.06$3.94$5.06
$5.00$4.50Oct 2$0.01$0.04$0.05$4.45$5.05
$5.00$4.00Oct 23$0.08$0.03$0.11$3.89$5.11
$5.00$4.50Oct 9$0.03$0.09$0.12$4.38$5.12
$5.00$4.50Oct 16$0.03$0.13$0.16$4.34$5.16
$5.00$4.00Nov 6$0.12$0.09$0.21$3.79$5.21
$5.00$4.50Oct 30$0.10$0.12$0.22$4.28$5.22
$5.00$4.50Oct 23$0.08$0.16$0.24$4.26$5.24
$5.00$4.50Nov 6$0.12$0.18$0.30$4.20$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.79, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.25$0.2572%1.00
$4.00$4.50$5.00Nov 6$0.28$0.2251%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.28$0.2296%0.79
$4.00$4.50$5.00Oct 16$0.24$0.2674%1.08
$4.00$4.50$5.00Nov 6$0.18$0.3251%1.78
$4.00$4.50$5.00Oct 23$0.25$0.2564%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6$0.16$0.34
$4.00$4.501:2Oct 16$0.22$0.28
$4.50$5.001:2Oct 9$0.11$0.39
$4.00$5.001:2Oct 2$0.71$0.29
$4.50$5.001:2Oct 16$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6$0.09$0.41
$5.00$4.501:2Oct 16$0.21$0.29
$5.00$4.501:2Oct 30$0.18$0.32
$5.00$4.501:2Oct 2$0.27$0.23
$5.00$4.501:2Oct 23$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.110.299.9%2.42%12.31%1--
$5.00Oct 30$0.090.279.9%1.98%11.87%3341
$5.00Oct 23$0.060.269.9%1.32%11.21%3259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,878
Total Puts 2,664
Put/Call Ratio 1.42
Net Difference -786

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 692
Put/Call Ratio 1.00
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 12,006
Total Puts 4,640
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All