Tour v528
TIGR
UP FINTECH HLDG LTD A ADR
$4.65 +0.22%
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:09am)
January 2026
|
▶ (9/29 19:02)
◀ 9/28 04:09 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,432
Calls: 740 (52%)
Puts: 692 (48%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 25,593
Calls: 19,451 (76%)
Puts: 6,142 (24%)
Prior 7-Day Average 3,656
Calls: 2,778 (76%)
Puts: 877 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $46.6K
Calls: $31.0K (67%)
Puts: $15.5K (33%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.06M
Calls: $839.7K (79%)
Puts: $219.3K (21%)
Prior 7-Day Average $151.3K
Calls: $120.0K (79%)
Puts: $31.3K (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.94
Current vs Prior +6.94%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +92.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 42,440
Calls: 24,374 (57%)
Puts: 18,066 (43%)
Prior (09/25) 23,231
Calls: 12,157 (52%)
Puts: 11,074 (48%)
Current vs Prior +82.69%
Prior 7-Day Total 397,719
Calls: 245,035 (62%)
Puts: 152,684 (38%)
Prior 7-Day Average 56,817
Calls: 35,005 (62%)
Puts: 21,812 (38%)
Current vs Prior 7-Day Avg -25.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.30% | 4.95%5.59% | 16.99%
Prior 6.25% | 6.25%7.54% | 19.83%
Current vs Prior -31.18% | -20.86%-25.87% | -14.32%
Prior 7-Day Avg 5.26% | 6.30%6.68% | 14.33%
Current vs 7-Day Avg -18.24% | -21.44%-16.27% | +18.54%
Prior 7-Day Eod 6.25% | 6.25%7.54% | 19.83%
Current vs 7-Day Eod -31.18% | -20.86%-25.87% | -14.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 83%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.090.10$0.1010.0%--0.27226
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.100.24$0.1782.4%--0.7969
$4.50Oct 90.020.28$0.15173.3%--0.7558
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 161.231.47$1.3517.8%--0.941.0K
$5.00Oct 20.250.46$0.3658.3%--0.91387
$5.00Oct 160.350.66$0.5160.8%--0.7510.0K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 46.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 943.3%34.0%27.6%--127
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 3043.3%29.7%46.1%--511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.12$0.38$0.1275%3.17$4.62
$4.50$5.00Oct 2$0.14$0.36$0.1479%2.57$4.64
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.33$0.17$0.3391%0.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.30% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.17$0.03$0.20$4.30$4.704.30%
$5.00Oct 2$0.03$0.36$0.39$4.61$5.398.39%
$5.00Oct 16$0.07$0.51$0.58$4.42$5.5812.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.29% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 2$0.03$0.03$0.06$4.44$5.06
$5.00$4.00Oct 30$0.12$0.06$0.18$3.82$5.18
$5.00$4.50Oct 30$0.12$0.11$0.23$4.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 9$0.09$0.41
$4.50$5.001:2Oct 2$0.11$0.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.33$0.67
$5.00$4.501:2Oct 2$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.100.317.5%2.15%9.68%--336
$5.00Oct 23$0.090.277.5%1.94%9.46%--226
$5.00Oct 16$0.060.257.5%1.29%8.82%--9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 740
Total Puts 692
Put/Call Ratio 0.94
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 19,451
Total Puts 6,142
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All