Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.20 -3.23%
$4.19 (-0.24%)🌙
as of 10/14 06:50 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,694
Calls: 1,282 (76%)
Puts: 412 (24%)
Prior (10/13) 1,052
Calls: 663 (63%)
Puts: 389 (37%)
Current vs Prior +61.03%
Calls: +93.36% (Calls)
Puts: +5.91% (Puts)
Prior 7-Day Total 13,410
Calls: 10,569 (79%)
Puts: 2,841 (21%)
Prior 7-Day Average 1,915
Calls: 1,509 (79%)
Puts: 405 (21%)
Current vs Prior 7-Day Avg -11.57%
Calls: -15.09%
Puts: +1.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $106.0K
Calls: $62.7K (59%)
Puts: $43.3K (41%)
Prior (10/13) $68.0K
Calls: $48.5K (71%)
Puts: $19.4K (29%)
Current vs Prior +55.96%
Calls: +29.15%
Puts: +122.87%
Prior 7-Day Total $939.7K
Calls: $742.1K (79%)
Puts: $197.6K (21%)
Prior 7-Day Average $134.2K
Calls: $106.0K (79%)
Puts: $28.2K (21%)
Current vs Prior 7-Day Avg -21.03%
Calls: -40.88%
Puts: +53.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.32
Prior (10/13) 0.59
Current vs Prior -45.23%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 44,945
Calls: 29,582 (66%)
Puts: 15,363 (34%)
Prior (10/13) 39,026
Calls: 25,363 (65%)
Puts: 13,663 (35%)
Current vs Prior +15.17%
Prior 7-Day Total 420,837
Calls: 305,045 (72%)
Puts: 115,792 (28%)
Prior 7-Day Average 60,119
Calls: 43,577 (72%)
Puts: 16,541 (28%)
Current vs Prior 7-Day Avg -25.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.95% | 6.67%5.95% | 11.43%
Prior 4.61% | 5.99%4.61% | 16.36%
Current vs Prior +29.17% | +11.28%+29.17% | -30.14%
Prior 7-Day Avg 4.07% | 5.55%5.22% | 15.90%
Current vs 7-Day Avg +46.23% | +20.11%+13.94% | -28.13%
Prior 7-Day Eod 4.61% | 5.99%4.61% | 16.36%
Current vs 7-Day Eod +29.17% | +11.28%+29.17% | -30.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,282 calls vs 412 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.050.06$0.0616.7%120.152.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 270.370.46$0.4221.4%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.601.10$0.8558.8%10.97--
$4.50Oct 160.100.64$0.37145.9%440.901.2K
$4.50Oct 230.300.41$0.3630.6%20.85687
$5.00Nov 200.801.09$0.9530.5%30.82--
$4.50Oct 300.340.45$0.4027.5%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 392, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.000.02$0.01200.0%920.10935
$4.50Oct 300.010.08$0.05140.0%620.21442
$5.00Nov 60.000.06$0.03200.0%170.12175
$5.00Nov 200.050.06$0.0616.7%120.152.1K
$4.00Nov 270.370.46$0.4221.4%100.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 270.000.46$0.23200.0%1030.35--
$4.50Oct 160.100.64$0.37145.9%440.901.2K
$4.00Nov 200.000.22$0.11200.0%60.38386
$4.00Oct 230.000.07$0.04175.0%40.22--
$4.50Nov 130.210.65$0.43102.3%40.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.14$0.36$0.1466%2.57$4.14
$4.50$5.00Nov 27$0.15$0.35$0.1544%2.33$4.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.32$0.18$0.3285%0.56$4.18
$4.50$4.00Nov 13$0.29$0.21$0.2969%0.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.15$0.15$0.3556%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.05% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.01$0.37$0.38$4.12$4.889.05%
$4.50Oct 23$0.02$0.36$0.38$4.12$4.889.05%
$4.50Oct 30$0.05$0.40$0.45$4.05$4.9510.71%
$4.00Nov 27$0.42$0.23$0.65$3.35$4.6515.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.43% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 23$0.02$0.04$0.06$3.94$4.56
$5.00$4.00Oct 30$0.02$0.06$0.08$3.92$5.08
$4.50$4.00Oct 30$0.05$0.06$0.11$3.89$4.61
$5.00$4.00Nov 6$0.03$0.09$0.12$3.88$5.12
$5.00$3.50Nov 13$0.05$0.14$0.19$3.31$5.19
$5.00$4.00Nov 20$0.06$0.11$0.17$3.83$5.17
$5.00$4.00Nov 13$0.05$0.14$0.19$3.81$5.19
$5.00$4.00Nov 27$0.13$0.23$0.36$3.64$5.36
$4.50$4.00Nov 27$0.28$0.23$0.51$3.49$5.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.72, cheapest $0.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.29$0.2149%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.14, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.14$0.36
$5.00$4.501:2Oct 16$0.11$0.39
$4.50$4.001:2Nov 13$0.15$0.35
$4.50$4.001:2Oct 23$0.28$0.22
$4.50$4.001:2Oct 30$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.33%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.140.447.1%3.33%10.48%5--
$5.00Nov 27$0.060.2619.1%1.43%20.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,282
Total Puts 412
Put/Call Ratio 0.32
Net Difference 870

Prior's Put/Call Breakdown

Total Calls 663
Total Puts 389
Put/Call Ratio 0.59
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 10,569
Total Puts 2,841
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All