Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.34 -2.03%
$4.35 (+0.23%)🌙
as of 10/13 06:48 PM
(10/12 18:49) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,052
Calls: 663 (63%)
Puts: 389 (37%)
Prior (10/12) 1,141
Calls: 886 (78%)
Puts: 255 (22%)
Current vs Prior -7.80%
Calls: -25.17% (Calls)
Puts: +52.55% (Puts)
Prior 7-Day Total 40,844
Calls: 37,096 (91%)
Puts: 3,748 (9%)
Prior 7-Day Average 5,834
Calls: 5,299 (91%)
Puts: 535 (9%)
Current vs Prior 7-Day Avg -81.97%
Calls: -87.49%
Puts: -27.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $68.0K
Calls: $48.5K (71%)
Puts: $19.4K (29%)
Prior (10/12) $60.7K
Calls: $49.1K (81%)
Puts: $11.6K (19%)
Current vs Prior +12.07%
Calls: -1.08%
Puts: +67.68%
Prior 7-Day Total $7.33M
Calls: $7.05M (96%)
Puts: $277.5K (4%)
Prior 7-Day Average $1.05M
Calls: $1.01M (96%)
Puts: $39.6K (4%)
Current vs Prior 7-Day Avg -93.50%
Calls: -95.18%
Puts: -50.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.59
Prior (10/12) 0.29
Current vs Prior +103.86%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +82.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 39,026
Calls: 25,363 (65%)
Puts: 13,663 (35%)
Prior (10/12) 47,922
Calls: 38,689 (81%)
Puts: 9,233 (19%)
Current vs Prior -18.56%
Prior 7-Day Total 442,297
Calls: 308,036 (70%)
Puts: 134,261 (30%)
Prior 7-Day Average 63,185
Calls: 44,005 (70%)
Puts: 19,180 (30%)
Current vs Prior 7-Day Avg -38.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.61% | 5.99%4.61% | 16.36%
Prior 4.06% | 4.97%4.06% | 12.42%
Current vs Prior +13.42% | +20.63%+13.42% | +31.77%
Prior 7-Day Avg 4.22% | 5.97%5.74% | 15.84%
Current vs 7-Day Avg +9.33% | +0.41%-19.67% | +3.28%
Prior 7-Day Eod 4.06% | 4.97%4.06% | 12.42%
Current vs 7-Day Eod +13.42% | +20.63%+13.42% | +31.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($48.5K). Bullish P/C ratio of 0.59. P/C ratio rising 104% - increased hedging/bearish positioning. Call-heavy open interest (25,363 calls vs 13,663 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.630.68$0.667.6%20.962.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.630.68$0.667.6%20.962.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.651.10$0.8851.1%61.00--
$4.00Oct 160.120.49$0.31119.4%1000.94--
$4.00Nov 60.140.74$0.44136.4%30.7721
$4.00Nov 270.460.57$0.5221.2%1010.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.630.68$0.667.6%20.962.8K
$5.00Nov 270.310.99$0.65104.6%10.83--
$4.50Oct 160.160.20$0.1822.2%210.801.2K
$5.00Nov 200.610.96$0.7844.9%10.80265
$4.50Oct 230.150.27$0.2157.1%800.76607

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 538, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 270.460.57$0.5221.2%1010.69--
$4.00Oct 160.120.49$0.31119.4%1000.94--
$4.50Oct 230.000.10$0.05200.0%560.24400
$5.00Nov 60.040.06$0.0540.0%540.17--
$4.50Oct 160.010.03$0.02100.0%390.20904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.150.27$0.2157.1%800.76607
$4.50Oct 160.160.20$0.1822.2%210.801.2K
$4.50Nov 60.280.53$0.4161.0%110.61262
$4.50Nov 130.300.92$0.61101.6%70.6011
$4.00Nov 60.010.15$0.08175.0%30.2358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 0.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.29$0.21$0.2994%0.72$4.29
$4.00$5.00Nov 6$0.39$0.61$0.3977%1.56$4.39
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 20$0.63$0.37$0.6380%0.59$4.37
$4.50$4.00Nov 6$0.33$0.17$0.3361%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.61% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.02$0.18$0.20$4.30$4.704.61%
$4.50Oct 23$0.05$0.21$0.26$4.24$4.765.99%
$4.00Nov 6$0.44$0.08$0.52$3.48$4.5211.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.00% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 6$0.05$0.08$0.13$3.87$5.13
$5.00$4.00Nov 13$0.07$0.10$0.17$3.83$5.17
$5.00$4.00Nov 20$0.09$0.15$0.24$3.76$5.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.28$0.2280%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.26, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16$0.26$0.24
$4.00$5.001:2Nov 6$0.34$0.66
$4.00$4.501:2Oct 16$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16$0.30$0.20
$5.00$4.001:2Nov 20$0.48$0.52
$4.50$4.001:2Nov 6$0.25$0.25
$4.50$4.001:2Nov 13$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.080.2415.2%1.84%17.05%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663
Total Puts 389
Put/Call Ratio 0.59
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 886
Total Puts 255
Put/Call Ratio 0.29
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 37,096
Total Puts 3,748
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All