Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.43 -0.45%
$4.42 (-0.23%)🌙
as of 10/12 06:49 PM
(10/8 18:45) ◀
|
Monday, October 12, 2026 (6:49pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:49 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,141
Calls: 886 (78%)
Puts: 255 (22%)
Prior (10/08) 2,277
Calls: 1,952 (86%)
Puts: 325 (14%)
Current vs Prior -49.89%
Calls: -54.61% (Calls)
Puts: -21.54% (Puts)
Prior 7-Day Total 41,937
Calls: 38,157 (91%)
Puts: 3,780 (9%)
Prior 7-Day Average 5,991
Calls: 5,451 (91%)
Puts: 540 (9%)
Current vs Prior 7-Day Avg -80.95%
Calls: -83.75%
Puts: -52.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $60.7K
Calls: $49.1K (81%)
Puts: $11.6K (19%)
Prior (10/08) $201.1K
Calls: $174.3K (87%)
Puts: $26.8K (13%)
Current vs Prior -69.84%
Calls: -71.85%
Puts: -56.80%
Prior 7-Day Total $7.39M
Calls: $7.11M (96%)
Puts: $275.2K (4%)
Prior 7-Day Average $1.06M
Calls: $1.02M (96%)
Puts: $39.3K (4%)
Current vs Prior 7-Day Avg -94.25%
Calls: -95.17%
Puts: -70.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.29
Prior (10/08) 0.17
Current vs Prior +72.86%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -4.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 47,922
Calls: 38,689 (81%)
Puts: 9,233 (19%)
Prior (10/08) 55,171
Calls: 42,031 (76%)
Puts: 13,140 (24%)
Current vs Prior -13.14%
Prior 7-Day Total 427,505
Calls: 293,500 (69%)
Puts: 134,005 (31%)
Prior 7-Day Average 61,072
Calls: 41,928 (69%)
Puts: 19,143 (31%)
Current vs Prior 7-Day Avg -21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.06% | 4.97%4.06% | 12.42%
Prior 3.01% | 6.02%6.02% | 14.35%
Current vs Prior +35.02% | -17.49%-32.49% | -13.49%
Prior 7-Day Avg 4.10% | 5.97%5.78% | 16.62%
Current vs 7-Day Avg -0.93% | -16.85%-29.69% | -25.29%
Prior 7-Day Eod 3.01% | 6.02%6.02% | 14.35%
Current vs 7-Day Eod +35.02% | -17.49%-32.49% | -13.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($49.1K) vs puts ($11.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (886 calls vs 255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.380.49$0.4425.0%40.96--
$4.00Nov 200.330.61$0.4759.6%30.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.530.72$0.6330.2%380.962.8K
$5.00Oct 230.071.16$0.62175.8%100.91--
$5.00Nov 200.440.72$0.5848.3%430.78--
$4.50Nov 130.000.30$0.15200.0%20.689
$4.50Oct 160.110.15$0.1330.8%50.661.2K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 901, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.020.03$0.0333.3%3270.11908
$4.50Oct 300.010.35$0.18188.9%2040.42--
$4.50Oct 160.030.06$0.0560.0%810.34865
$4.50Oct 230.000.12$0.06200.0%210.39391
$4.50Nov 130.010.23$0.12183.3%210.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.100.21$0.1668.7%820.61525
$5.00Nov 200.440.72$0.5848.3%430.78--
$5.00Oct 160.530.72$0.6330.2%380.962.8K
$4.00Nov 200.000.15$0.08187.5%130.20372
$5.00Oct 230.071.16$0.62175.8%100.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.36$0.64$0.3682%1.78$4.36
$4.50$5.00Oct 30$0.15$0.35$0.1542%2.33$4.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 20$0.50$0.50$0.5078%1.00$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.15$0.15$0.3558%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.06% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.05$0.13$0.18$4.32$4.684.06%
$4.50Oct 23$0.06$0.16$0.22$4.28$4.724.97%
$4.50Nov 13$0.12$0.15$0.27$4.23$4.776.09%
$4.00Nov 20$0.47$0.08$0.55$3.45$4.5512.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.29% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 20$0.11$0.08$0.19$3.81$5.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.35$0.1592%0.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.25, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20$0.25$0.75
$4.00$4.501:2Oct 16$0.34$0.16
$4.50$5.001:2Oct 30$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23$0.30$0.20
$5.00$4.501:2Oct 16$0.37$0.13
$5.00$4.001:2Nov 20$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.03%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.090.2812.9%2.03%14.90%112.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886
Total Puts 255
Put/Call Ratio 0.29
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 1,952
Total Puts 325
Put/Call Ratio 0.17
Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 38,157
Total Puts 3,780
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All