Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.32 -2.70%
$4.32 (+0.11%)🌙
as of 10/08 06:45 PM
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:45pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:45 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,277
Calls: 1,952 (86%)
Puts: 325 (14%)
Prior (10/07) 777
Calls: 496 (64%)
Puts: 281 (36%)
Current vs Prior +193.05%
Calls: +293.55% (Calls)
Puts: +15.66% (Puts)
Prior 7-Day Total 44,202
Calls: 38,083 (86%)
Puts: 6,119 (14%)
Prior 7-Day Average 6,314
Calls: 5,440 (86%)
Puts: 874 (14%)
Current vs Prior 7-Day Avg -63.94%
Calls: -64.12%
Puts: -62.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $201.1K
Calls: $174.3K (87%)
Puts: $26.8K (13%)
Prior (10/07) $191.8K
Calls: $130.7K (68%)
Puts: $61.1K (32%)
Current vs Prior +4.86%
Calls: +33.37%
Puts: -56.09%
Prior 7-Day Total $7.37M
Calls: $7.05M (96%)
Puts: $314.1K (4%)
Prior 7-Day Average $1.05M
Calls: $1.01M (96%)
Puts: $44.9K (4%)
Current vs Prior 7-Day Avg -80.89%
Calls: -82.70%
Puts: -40.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.17
Prior (10/07) 0.57
Current vs Prior -70.61%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -65.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 55,171
Calls: 42,031 (76%)
Puts: 13,140 (24%)
Prior (10/07) 42,424
Calls: 27,988 (66%)
Puts: 14,436 (34%)
Current vs Prior +30.05%
Prior 7-Day Total 430,772
Calls: 294,082 (68%)
Puts: 136,690 (32%)
Prior 7-Day Average 61,538
Calls: 42,011 (68%)
Puts: 19,527 (32%)
Current vs Prior 7-Day Avg -10.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.01% | 6.02%6.02% | 14.35%
Prior 2.48% | 4.28%4.28% | 15.77%
Current vs Prior +21.46% | +40.64%+40.64% | -8.97%
Prior 7-Day Avg 4.17% | 5.93%5.96% | 16.95%
Current vs 7-Day Avg -27.90% | +1.51%+1.06% | -15.35%
Prior 7-Day Eod 2.48% | 4.28%4.28% | 15.77%
Current vs 7-Day Eod +21.46% | +40.64%+40.64% | -8.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($174.3K) vs puts ($26.8K). Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,952 calls vs 325 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.470.57$0.5219.2%2150.78204
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.630.72$0.6813.2%10.948.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.391.28$0.84106.0%10.97--
$4.00Oct 90.290.36$0.3221.9%30.95690
$4.00Oct 160.290.38$0.3426.5%20.875.6K
$4.00Nov 200.470.57$0.5219.2%2150.78204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.630.72$0.6813.2%10.948.0K
$5.00Oct 90.610.89$0.7537.3%40.93--
$5.00Oct 230.291.74$1.01143.6%10.91--
$4.50Oct 90.000.22$0.11200.0%420.84375
$5.00Nov 200.680.89$0.7926.6%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 479, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.470.57$0.5219.2%2150.78204
$5.00Oct 230.000.06$0.03200.0%550.13259
$5.00Nov 200.080.13$0.1145.5%320.261.9K
$4.50Oct 160.030.09$0.06100.0%260.30553
$4.50Oct 90.000.03$0.02150.0%190.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.22$0.11200.0%420.84375
$4.50Oct 160.000.40$0.20200.0%200.701.2K
$4.50Nov 60.220.47$0.3571.4%70.64--
$5.00Nov 200.680.89$0.7926.6%50.81--
$5.00Oct 90.610.89$0.7537.3%40.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 138.4%, max 138.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 680.4%33.7%138.4%49375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.44, avg 1.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.41$0.59$0.4178%1.44$4.41
$4.00$4.50Oct 16$0.28$0.22$0.2887%0.79$4.28
$4.00$4.50Oct 9$0.30$0.20$0.3095%0.67$4.30
$4.50$5.00Oct 30$0.11$0.39$0.1147%3.55$4.61
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.11$0.11$0.3953%0.28$4.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.01% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.02$0.11$0.13$4.37$4.633.01%
$4.50Oct 16$0.06$0.20$0.26$4.24$4.766.02%
$4.50Oct 23$0.09$0.24$0.33$4.17$4.837.64%
$4.50Oct 30$0.16$0.22$0.38$4.12$4.888.80%
$4.50Nov 6$0.13$0.35$0.48$4.02$4.9811.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.22$0.2881%1.27
$4.00$4.50$5.00Oct 16$0.23$0.2781%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.20, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.20$0.30
$4.00$5.001:2Nov 20$0.30$0.70
$4.00$4.501:2Oct 16$0.22$0.28
$4.50$5.001:2Oct 30$0.06$0.44
$4.00$4.501:2Oct 9$0.28$0.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.080.2615.7%1.85%17.59%321.9K
$4.50Oct 30$0.110.474.2%2.55%6.71%3--
$4.50Oct 23$0.060.374.2%1.39%5.56%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,952
Total Puts 325
Put/Call Ratio 0.17
Net Difference 1,627

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 281
Put/Call Ratio 0.57
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 38,083
Total Puts 6,119
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All